The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
75.02
+0.61 (0.82%)
Jul 3, 2025, 1:00 PM - Market closed
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 74.58 | 75.05 | 74.31 | 75.02 | 75.02 | 0.82% | 896,248 |
| Jul 2, 2025 | 74.10 | 74.42 | 73.76 | 74.41 | 74.41 | 0.40% | 3,045,235 |
| Jul 1, 2025 | 73.38 | 74.11 | 73.32 | 74.11 | 74.11 | 0.90% | 1,311,429 |
| Jun 30, 2025 | 72.80 | 73.52 | 72.61 | 73.45 | 73.45 | 1.18% | 1,525,053 |
| Jun 27, 2025 | 72.94 | 73.05 | 72.04 | 72.59 | 72.59 | -0.37% | 4,219,083 |
| Jun 26, 2025 | 72.44 | 73.06 | 72.29 | 72.86 | 72.86 | 1.19% | 3,411,990 |
| Jun 25, 2025 | 71.69 | 72.11 | 71.30 | 72.00 | 72.00 | 0.28% | 2,543,913 |
| Jun 24, 2025 | 71.44 | 72.11 | 71.44 | 71.80 | 71.80 | 0.87% | 1,662,583 |
| Jun 23, 2025 | 70.79 | 71.24 | 70.50 | 71.18 | 71.18 | 0.42% | 1,240,264 |
| Jun 20, 2025 | 71.65 | 71.65 | 70.81 | 70.88 | 70.88 | -0.59% | 1,554,825 |
| Jun 18, 2025 | 70.96 | 71.63 | 70.90 | 71.30 | 71.30 | 0.56% | 1,564,037 |
| Jun 17, 2025 | 70.94 | 71.29 | 70.61 | 70.90 | 70.90 | -0.21% | 1,624,300 |
| Jun 16, 2025 | 70.97 | 71.48 | 70.97 | 71.05 | 71.05 | 0.35% | 1,158,520 |
| Jun 13, 2025 | 70.27 | 71.05 | 70.09 | 70.80 | 70.80 | 0.03% | 1,912,708 |
| Jun 12, 2025 | 70.50 | 70.82 | 70.21 | 70.78 | 70.78 | 0.74% | 1,379,659 |
| Jun 11, 2025 | 70.70 | 70.75 | 70.06 | 70.26 | 70.26 | -0.66% | 1,881,052 |
| Jun 10, 2025 | 70.00 | 70.76 | 70.00 | 70.73 | 70.73 | 0.91% | 1,847,077 |
| Jun 9, 2025 | 70.20 | 70.71 | 69.97 | 70.09 | 70.09 | -0.43% | 1,397,527 |
| Jun 6, 2025 | 69.95 | 70.56 | 69.86 | 70.39 | 70.39 | 0.60% | 1,674,642 |
| Jun 5, 2025 | 69.71 | 69.97 | 69.56 | 69.97 | 69.97 | 0.56% | 2,076,183 |
| Jun 4, 2025 | 69.98 | 70.09 | 69.58 | 69.58 | 69.58 | -0.54% | 1,392,208 |
| Jun 3, 2025 | 69.08 | 70.00 | 69.08 | 69.96 | 69.96 | 0.95% | 1,838,081 |
| Jun 2, 2025 | 69.11 | 69.38 | 68.99 | 69.30 | 69.30 | 0.36% | 1,582,318 |
| May 30, 2025 | 68.57 | 69.30 | 68.55 | 69.05 | 69.05 | 0.45% | 1,635,517 |
| May 29, 2025 | 68.45 | 68.77 | 68.08 | 68.74 | 68.74 | 0.92% | 1,640,672 |
| May 28, 2025 | 68.24 | 68.62 | 68.03 | 68.11 | 68.11 | -0.16% | 1,705,215 |
| May 27, 2025 | 68.12 | 68.74 | 67.75 | 68.22 | 68.22 | 0.77% | 1,579,117 |
| May 23, 2025 | 67.01 | 68.05 | 66.53 | 67.70 | 67.70 | 1.12% | 2,348,014 |
| May 22, 2025 | 65.50 | 67.60 | 65.11 | 66.95 | 66.95 | 3.35% | 3,707,869 |
| May 21, 2025 | 64.72 | 64.96 | 64.55 | 64.78 | 64.78 | -0.03% | 2,114,050 |
| May 20, 2025 | 64.74 | 65.02 | 64.44 | 64.80 | 64.80 | 0.09% | 1,465,407 |
| May 19, 2025 | 64.32 | 64.86 | 64.12 | 64.74 | 64.74 | 0.67% | 816,578 |
| May 16, 2025 | 64.86 | 64.97 | 64.21 | 64.31 | 64.31 | -1.02% | 2,821,930 |
| May 15, 2025 | 64.50 | 64.97 | 64.14 | 64.97 | 64.97 | 1.18% | 1,536,464 |
| May 14, 2025 | 64.02 | 64.33 | 63.78 | 64.21 | 64.21 | 0.42% | 1,708,272 |
| May 13, 2025 | 63.38 | 64.03 | 63.25 | 63.94 | 63.94 | 1.04% | 1,501,496 |
| May 12, 2025 | 63.95 | 63.95 | 63.11 | 63.28 | 63.28 | 0.16% | 1,329,414 |
| May 9, 2025 | 63.35 | 63.40 | 62.79 | 63.18 | 63.18 | 0.21% | 921,395 |
| May 8, 2025 | 62.95 | 63.61 | 62.95 | 63.05 | 63.05 | -0.13% | 1,085,672 |
| May 7, 2025 | 63.50 | 63.98 | 63.13 | 63.13 | 63.13 | -0.50% | 1,294,275 |
| May 6, 2025 | 63.86 | 63.86 | 63.25 | 63.45 | 63.45 | -0.64% | 1,141,125 |
| May 5, 2025 | 63.75 | 64.02 | 63.49 | 63.86 | 63.86 | -0.16% | 929,662 |
| May 2, 2025 | 63.77 | 64.18 | 63.54 | 63.96 | 63.96 | 1.30% | 1,352,977 |
| May 1, 2025 | 63.64 | 63.99 | 63.10 | 63.14 | 63.14 | -1.00% | 1,601,298 |
| Apr 30, 2025 | 63.13 | 63.92 | 62.82 | 63.78 | 63.78 | 0.81% | 1,842,829 |
| Apr 29, 2025 | 62.56 | 63.41 | 62.56 | 63.27 | 63.27 | 0.84% | 3,024,273 |
| Apr 28, 2025 | 62.23 | 62.90 | 62.23 | 62.74 | 62.74 | 0.92% | 3,066,710 |
| Apr 25, 2025 | 62.05 | 62.33 | 61.88 | 62.17 | 62.17 | -0.05% | 3,173,711 |
| Apr 24, 2025 | 62.06 | 62.22 | 61.75 | 62.20 | 62.20 | 0.66% | 2,323,004 |
| Apr 23, 2025 | 62.50 | 62.66 | 61.63 | 61.79 | 61.79 | -0.27% | 1,597,759 |