The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
81.93
-0.20 (-0.24%)
At close: Nov 3, 2025, 4:00 PM EST
80.57
-1.36 (-1.66%)
After-hours: Nov 3, 2025, 7:51 PM EST
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2025 | 81.87 | 82.82 | 81.76 | 81.93 | 81.93 | -0.24% | 3,895,108 |
| Oct 31, 2025 | 81.47 | 82.47 | 81.38 | 82.13 | 82.13 | 0.27% | 2,348,974 |
| Oct 30, 2025 | 81.70 | 82.37 | 81.43 | 81.91 | 81.91 | 0.16% | 1,511,023 |
| Oct 29, 2025 | 82.58 | 82.83 | 81.46 | 81.78 | 81.78 | -1.14% | 1,266,856 |
| Oct 28, 2025 | 81.68 | 82.88 | 81.38 | 82.72 | 82.72 | 1.34% | 1,060,557 |
| Oct 27, 2025 | 81.20 | 81.64 | 81.00 | 81.63 | 81.63 | 0.78% | 1,650,292 |
| Oct 24, 2025 | 81.12 | 81.15 | 80.60 | 81.00 | 81.00 | 0.12% | 1,180,045 |
| Oct 23, 2025 | 81.00 | 81.29 | 80.85 | 80.90 | 80.90 | 0.06% | 1,128,410 |
| Oct 22, 2025 | 80.52 | 80.90 | 80.34 | 80.85 | 80.85 | 0.61% | 1,233,550 |
| Oct 21, 2025 | 79.14 | 80.40 | 79.14 | 80.36 | 80.36 | 0.61% | 1,984,962 |
| Oct 20, 2025 | 79.24 | 80.00 | 78.99 | 79.87 | 79.87 | 0.86% | 958,592 |
| Oct 17, 2025 | 78.72 | 79.42 | 78.47 | 79.19 | 79.19 | 0.60% | 1,125,140 |
| Oct 16, 2025 | 80.43 | 80.43 | 78.43 | 78.72 | 78.72 | -2.08% | 1,539,459 |
| Oct 15, 2025 | 79.57 | 80.41 | 79.29 | 80.39 | 80.39 | 1.26% | 1,093,735 |
| Oct 14, 2025 | 78.21 | 79.47 | 77.95 | 79.39 | 79.39 | 0.66% | 1,222,842 |
| Oct 13, 2025 | 78.68 | 79.11 | 78.16 | 78.87 | 78.87 | 0.70% | 801,140 |
| Oct 10, 2025 | 79.14 | 79.57 | 78.24 | 78.32 | 78.32 | -1.89% | 1,301,047 |
| Oct 9, 2025 | 80.53 | 80.61 | 79.65 | 79.83 | 79.07 | -0.77% | 1,643,473 |
| Oct 8, 2025 | 81.02 | 81.20 | 80.39 | 80.45 | 79.69 | -0.57% | 2,563,491 |
| Oct 7, 2025 | 81.19 | 81.63 | 80.81 | 80.91 | 80.14 | -0.39% | 1,180,045 |
| Oct 6, 2025 | 81.33 | 81.33 | 80.11 | 81.23 | 80.46 | - | 1,383,912 |
| Oct 3, 2025 | 80.28 | 81.74 | 80.13 | 81.23 | 80.46 | 2.01% | 2,596,595 |
| Oct 2, 2025 | 80.48 | 80.57 | 78.99 | 79.63 | 78.88 | -1.01% | 2,976,815 |
| Oct 1, 2025 | 80.06 | 80.84 | 79.92 | 80.44 | 79.68 | 0.61% | 2,497,926 |
| Sep 30, 2025 | 79.77 | 82.08 | 79.75 | 79.95 | 79.19 | 0.23% | 3,819,679 |
| Sep 29, 2025 | 79.36 | 79.83 | 77.26 | 79.77 | 79.01 | 0.66% | 4,398,429 |
| Sep 26, 2025 | 79.05 | 79.38 | 78.65 | 79.25 | 78.50 | 0.52% | 1,555,357 |
| Sep 25, 2025 | 77.94 | 78.92 | 77.79 | 78.84 | 78.09 | 0.91% | 1,446,565 |
| Sep 24, 2025 | 78.62 | 78.78 | 77.87 | 78.13 | 77.39 | -0.79% | 3,066,322 |
| Sep 23, 2025 | 79.36 | 79.42 | 78.70 | 78.75 | 78.00 | -0.67% | 1,116,594 |
| Sep 22, 2025 | 78.46 | 79.31 | 78.31 | 79.28 | 78.53 | 0.83% | 1,507,908 |
| Sep 19, 2025 | 79.00 | 79.49 | 78.33 | 78.63 | 77.89 | 0.29% | 2,022,993 |
| Sep 18, 2025 | 78.22 | 78.61 | 77.90 | 78.40 | 77.66 | - | 961,878 |
| Sep 17, 2025 | 77.78 | 78.79 | 77.78 | 78.40 | 77.66 | 0.67% | 1,441,842 |
| Sep 16, 2025 | 77.78 | 77.97 | 77.06 | 77.88 | 77.14 | 0.30% | 1,150,298 |
| Sep 15, 2025 | 76.95 | 77.69 | 76.73 | 77.65 | 76.91 | 1.12% | 1,480,536 |
| Sep 12, 2025 | 76.60 | 76.85 | 76.46 | 76.79 | 76.06 | -0.04% | 1,124,715 |
| Sep 11, 2025 | 76.27 | 76.92 | 76.01 | 76.82 | 76.09 | 1.27% | 1,503,655 |
| Sep 10, 2025 | 75.58 | 76.28 | 75.48 | 75.86 | 75.14 | 0.69% | 1,322,092 |
| Sep 9, 2025 | 74.70 | 75.54 | 74.64 | 75.34 | 74.63 | 0.83% | 1,484,376 |
| Sep 8, 2025 | 74.68 | 74.86 | 74.11 | 74.72 | 74.01 | 0.35% | 1,961,895 |
| Sep 5, 2025 | 74.74 | 75.21 | 74.25 | 74.46 | 73.76 | -0.33% | 1,546,497 |
| Sep 4, 2025 | 74.89 | 75.12 | 74.53 | 74.71 | 74.00 | -0.20% | 1,219,356 |
| Sep 3, 2025 | 74.50 | 75.09 | 74.50 | 74.86 | 74.15 | 0.44% | 1,383,757 |
| Sep 2, 2025 | 74.30 | 74.61 | 73.80 | 74.53 | 73.82 | -0.81% | 1,917,671 |
| Aug 29, 2025 | 73.08 | 75.20 | 72.78 | 75.14 | 74.43 | 3.14% | 2,902,029 |
| Aug 28, 2025 | 78.50 | 78.95 | 72.73 | 72.85 | 72.16 | -4.32% | 6,170,952 |
| Aug 27, 2025 | 75.12 | 76.50 | 75.01 | 76.14 | 75.42 | 1.20% | 3,863,340 |
| Aug 26, 2025 | 73.61 | 75.34 | 73.61 | 75.24 | 74.53 | 2.01% | 2,699,469 |
| Aug 25, 2025 | 74.18 | 74.35 | 73.58 | 73.76 | 73.06 | -0.83% | 1,569,552 |