Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
78.87
+0.55 (0.70%)
At close: Oct 13, 2025, 4:00 PM EDT
79.50
+0.63 (0.80%)
After-hours: Oct 13, 2025, 7:00 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 13, 202578.6879.1178.1678.8778.870.70%800,766
Oct 10, 202579.1479.5778.2478.3278.32-1.89%1,301,047
Oct 9, 202580.5380.6179.6579.8379.07-0.77%1,643,473
Oct 8, 202581.0281.2080.3980.4579.69-0.57%2,563,491
Oct 7, 202581.1981.6380.8180.9180.14-0.39%1,180,045
Oct 6, 202581.3381.3380.1181.2380.46-1,383,912
Oct 3, 202580.2881.7480.1381.2380.462.01%2,596,595
Oct 2, 202580.4880.5778.9979.6378.88-1.01%2,976,815
Oct 1, 202580.0680.8479.9280.4479.680.61%2,497,926
Sep 30, 202579.7782.0879.7579.9579.190.23%3,819,679
Sep 29, 202579.3679.8377.2679.7779.010.66%4,398,429
Sep 26, 202579.0579.3878.6579.2578.500.52%1,555,357
Sep 25, 202577.9478.9277.7978.8478.090.91%1,446,565
Sep 24, 202578.6278.7877.8778.1377.39-0.79%3,066,322
Sep 23, 202579.3679.4278.7078.7578.00-0.67%1,116,594
Sep 22, 202578.4679.3178.3179.2878.530.83%1,507,908
Sep 19, 202579.0079.4978.3378.6377.890.29%2,022,993
Sep 18, 202578.2278.6177.9078.4077.66-961,878
Sep 17, 202577.7878.7977.7878.4077.660.67%1,441,842
Sep 16, 202577.7877.9777.0677.8877.140.30%1,150,298
Sep 15, 202576.9577.6976.7377.6576.911.12%1,480,536
Sep 12, 202576.6076.8576.4676.7976.06-0.04%1,124,715
Sep 11, 202576.2776.9276.0176.8276.091.27%1,503,655
Sep 10, 202575.5876.2875.4875.8675.140.69%1,322,092
Sep 9, 202574.7075.5474.6475.3474.630.83%1,484,376
Sep 8, 202574.6874.8674.1174.7274.010.35%1,961,895
Sep 5, 202574.7475.2174.2574.4673.76-0.33%1,546,497
Sep 4, 202574.8975.1274.5374.7174.00-0.20%1,219,356
Sep 3, 202574.5075.0974.5074.8674.150.44%1,383,757
Sep 2, 202574.3074.6173.8074.5373.82-0.81%1,917,671
Aug 29, 202573.0875.2072.7875.1474.433.14%2,902,029
Aug 28, 202578.5078.9572.7372.8572.16-4.32%6,170,952
Aug 27, 202575.1276.5075.0176.1475.421.20%3,863,340
Aug 26, 202573.6175.3473.6175.2474.532.01%2,699,469
Aug 25, 202574.1874.3573.5873.7673.06-0.83%1,569,552
Aug 22, 202573.7474.6073.5974.3873.681.00%1,586,783
Aug 21, 202573.5473.8073.3073.6472.94-0.09%1,131,868
Aug 20, 202573.5774.0073.5173.7173.010.55%1,621,569
Aug 19, 202573.8173.9173.3173.3172.62-0.81%1,260,612
Aug 18, 202574.1174.1173.6273.9173.21-0.14%1,082,138
Aug 15, 202574.4474.7173.8574.0173.31-0.68%1,167,143
Aug 14, 202574.4874.6774.2674.5273.810.05%1,290,885
Aug 13, 202573.8474.5173.6574.4873.771.73%2,887,352
Aug 12, 202573.1573.6073.0873.2172.520.18%1,154,110
Aug 11, 202573.3373.3872.7273.0872.39-0.23%906,450
Aug 8, 202573.1073.4173.0073.2572.560.51%960,129
Aug 7, 202573.6373.8072.6772.8872.19-0.76%1,131,554
Aug 6, 202573.1973.5872.8873.4472.740.63%2,630,743
Aug 5, 202573.1173.4172.7172.9872.29-0.68%1,319,104
Aug 4, 202572.8174.1472.7573.4872.781.28%1,523,568