The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
63.44
-0.42 (-0.66%)
May 6, 2025, 12:09 PM EDT - Market open
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 6, 2025 | 63.71 | 63.76 | 63.29 | 63.67 | - | -0.30% | 228,390 |
| May 5, 2025 | 63.75 | 64.02 | 63.49 | 63.86 | 63.86 | -0.16% | 929,662 |
| May 2, 2025 | 63.77 | 64.18 | 63.54 | 63.96 | 63.96 | 1.30% | 1,352,977 |
| May 1, 2025 | 63.64 | 63.99 | 63.10 | 63.14 | 63.14 | -1.00% | 1,601,298 |
| Apr 30, 2025 | 63.13 | 63.92 | 62.82 | 63.78 | 63.78 | 0.81% | 1,842,829 |
| Apr 29, 2025 | 62.56 | 63.41 | 62.56 | 63.27 | 63.27 | 0.84% | 3,024,273 |
| Apr 28, 2025 | 62.23 | 62.90 | 62.23 | 62.74 | 62.74 | 0.92% | 3,066,710 |
| Apr 25, 2025 | 62.05 | 62.33 | 61.88 | 62.17 | 62.17 | -0.05% | 3,173,711 |
| Apr 24, 2025 | 62.06 | 62.22 | 61.75 | 62.20 | 62.20 | 0.66% | 2,323,004 |
| Apr 23, 2025 | 62.50 | 62.66 | 61.63 | 61.79 | 61.79 | -0.27% | 1,597,759 |
| Apr 22, 2025 | 61.31 | 62.14 | 61.16 | 61.96 | 61.96 | 1.87% | 3,207,357 |
| Apr 21, 2025 | 60.67 | 61.15 | 60.47 | 60.82 | 60.82 | 0.20% | 1,344,677 |
| Apr 17, 2025 | 60.44 | 60.87 | 60.15 | 60.70 | 60.70 | 0.43% | 1,560,389 |
| Apr 16, 2025 | 60.11 | 60.54 | 59.78 | 60.44 | 60.44 | 1.00% | 1,988,586 |
| Apr 15, 2025 | 60.11 | 60.55 | 59.72 | 59.84 | 59.84 | -0.20% | 1,512,868 |
| Apr 14, 2025 | 59.00 | 60.04 | 58.78 | 59.96 | 59.96 | 2.74% | 1,714,173 |
| Apr 11, 2025 | 56.51 | 58.53 | 56.51 | 58.36 | 58.36 | 3.04% | 2,367,535 |
| Apr 10, 2025 | 56.42 | 57.07 | 55.51 | 56.64 | 56.64 | -1.58% | 2,933,733 |
| Apr 9, 2025 | 55.52 | 58.06 | 55.00 | 57.55 | 56.80 | 2.97% | 3,626,332 |
| Apr 8, 2025 | 56.92 | 57.69 | 55.38 | 55.89 | 55.16 | 0.32% | 2,806,786 |
| Apr 7, 2025 | 55.32 | 57.21 | 54.87 | 55.71 | 54.99 | -2.33% | 4,056,224 |
| Apr 4, 2025 | 57.55 | 57.61 | 56.33 | 57.04 | 56.30 | -2.76% | 3,891,280 |
| Apr 3, 2025 | 59.69 | 60.21 | 58.42 | 58.66 | 57.90 | -2.09% | 2,544,636 |
| Apr 2, 2025 | 58.70 | 60.14 | 58.65 | 59.91 | 59.13 | 0.96% | 1,999,741 |
| Apr 1, 2025 | 59.89 | 60.28 | 59.05 | 59.34 | 58.57 | -1.00% | 2,157,859 |
| Mar 31, 2025 | 59.71 | 60.27 | 59.58 | 59.94 | 59.16 | -0.58% | 1,573,778 |
| Mar 28, 2025 | 60.88 | 61.07 | 60.20 | 60.29 | 59.51 | -1.10% | 4,689,778 |
| Mar 27, 2025 | 61.10 | 61.27 | 60.77 | 60.96 | 60.17 | -0.31% | 2,704,619 |
| Mar 26, 2025 | 61.13 | 61.39 | 60.90 | 61.15 | 60.36 | 0.33% | 3,179,670 |
| Mar 25, 2025 | 60.78 | 61.24 | 60.67 | 60.95 | 60.16 | 0.69% | 2,096,135 |
| Mar 24, 2025 | 60.00 | 60.73 | 60.00 | 60.53 | 59.74 | 1.68% | 1,594,397 |
| Mar 21, 2025 | 59.73 | 59.89 | 59.09 | 59.53 | 58.76 | -0.62% | 1,950,281 |
| Mar 20, 2025 | 59.46 | 60.09 | 59.25 | 59.90 | 59.12 | 0.02% | 942,136 |
| Mar 19, 2025 | 59.85 | 60.00 | 59.50 | 59.89 | 59.11 | 0.37% | 819,831 |
| Mar 18, 2025 | 59.73 | 59.94 | 59.26 | 59.67 | 58.90 | -0.13% | 983,917 |
| Mar 17, 2025 | 59.21 | 59.79 | 59.08 | 59.75 | 58.97 | 1.39% | 1,084,114 |
| Mar 14, 2025 | 58.13 | 58.99 | 58.02 | 58.93 | 58.16 | 2.18% | 1,027,063 |
| Mar 13, 2025 | 58.18 | 58.60 | 57.62 | 57.67 | 56.92 | -1.13% | 4,327,427 |
| Mar 12, 2025 | 57.88 | 58.63 | 57.46 | 58.33 | 57.57 | 1.14% | 1,105,556 |
| Mar 11, 2025 | 58.56 | 58.70 | 57.08 | 57.67 | 56.92 | -1.84% | 2,223,273 |
| Mar 10, 2025 | 58.86 | 59.41 | 58.59 | 58.75 | 57.99 | -1.34% | 1,100,290 |
| Mar 7, 2025 | 58.87 | 59.70 | 58.77 | 59.55 | 58.78 | 0.59% | 1,380,494 |
| Mar 6, 2025 | 59.18 | 59.85 | 58.97 | 59.20 | 58.43 | -0.07% | 1,254,446 |
| Mar 5, 2025 | 58.58 | 59.46 | 58.50 | 59.24 | 58.47 | 1.07% | 1,741,570 |
| Mar 4, 2025 | 58.98 | 59.04 | 57.91 | 58.61 | 57.85 | -1.60% | 3,403,799 |
| Mar 3, 2025 | 60.00 | 60.57 | 59.06 | 59.56 | 58.79 | -0.58% | 2,139,163 |
| Feb 28, 2025 | 59.99 | 60.65 | 59.59 | 59.91 | 59.13 | 0.20% | 1,973,154 |
| Feb 27, 2025 | 59.03 | 59.95 | 58.68 | 59.79 | 59.01 | 0.10% | 1,684,813 |
| Feb 26, 2025 | 59.50 | 59.90 | 59.25 | 59.73 | 58.95 | 0.22% | 1,576,188 |
| Feb 25, 2025 | 59.65 | 60.06 | 59.43 | 59.60 | 58.83 | 0.37% | 2,354,768 |