The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2025	59.09	59.76	59.09	59.69	-	1.28%	471,865
Mar 14, 2025	58.13	58.99	58.02	58.93	58.93	2.18%	1,027,063
Mar 13, 2025	58.18	58.60	57.62	57.67	57.67	-1.13%	4,327,427
Mar 12, 2025	57.88	58.63	57.46	58.33	58.33	1.14%	1,105,556
Mar 11, 2025	58.56	58.70	57.08	57.67	57.67	-1.84%	2,223,273
Mar 10, 2025	58.86	59.41	58.59	58.75	58.75	-1.34%	1,100,290
Mar 7, 2025	58.87	59.70	58.77	59.55	59.55	0.59%	1,380,494
Mar 6, 2025	59.18	59.85	58.97	59.20	59.20	-0.07%	1,254,446
Mar 5, 2025	58.58	59.46	58.50	59.24	59.24	1.07%	1,741,570
Mar 4, 2025	58.98	59.04	57.91	58.61	58.61	-1.60%	3,403,799
Mar 3, 2025	60.00	60.57	59.06	59.56	59.56	-0.58%	2,139,163
Feb 28, 2025	59.99	60.65	59.59	59.91	59.91	0.20%	1,973,154
Feb 27, 2025	59.03	59.95	58.68	59.79	59.79	0.10%	1,684,813
Feb 26, 2025	59.50	59.90	59.25	59.73	59.73	0.22%	1,576,188
Feb 25, 2025	59.65	60.06	59.43	59.60	59.60	0.37%	2,354,768
Feb 24, 2025	59.89	59.98	59.33	59.38	59.38	-0.75%	1,125,658
Feb 21, 2025	60.51	60.82	59.70	59.83	59.83	-0.88%	1,019,209
Feb 20, 2025	60.09	60.41	59.89	60.36	60.36	0.38%	926,886
Feb 19, 2025	59.88	60.15	59.24	60.13	60.13	0.13%	1,589,651
Feb 18, 2025	59.61	60.14	59.53	60.05	60.05	0.50%	1,416,136
Feb 14, 2025	60.00	60.28	59.72	59.75	59.75	-0.30%	1,148,815
Feb 13, 2025	59.77	60.20	59.66	59.93	59.93	-0.03%	5,224,973
Feb 12, 2025	60.19	60.41	59.65	59.95	59.95	-1.20%	1,536,384
Feb 11, 2025	59.91	60.86	59.85	60.68	60.68	1.07%	1,643,952
Feb 10, 2025	58.60	60.11	58.45	60.04	60.04	3.59%	3,389,775
Feb 7, 2025	57.94	58.00	57.56	57.96	57.96	0.07%	2,421,459
Feb 6, 2025	57.68	57.92	57.43	57.92	57.92	0.80%	1,938,227
Feb 5, 2025	57.24	57.82	57.24	57.46	57.46	0.24%	3,542,227
Feb 4, 2025	57.10	57.51	56.98	57.32	57.32	1.36%	3,526,902
Feb 3, 2025	54.64	57.19	54.14	56.55	56.55	-0.91%	4,670,953
Jan 31, 2025	57.01	57.84	57.01	57.07	57.07	-0.52%	1,643,640
Jan 30, 2025	57.66	58.01	56.99	57.37	57.37	-0.07%	2,817,848
Jan 29, 2025	57.18	57.52	57.02	57.41	57.41	0.16%	1,485,680
Jan 28, 2025	57.38	57.65	57.16	57.32	57.32	-0.35%	1,222,835
Jan 27, 2025	57.43	57.60	57.00	57.52	57.52	0.42%	1,770,318
Jan 24, 2025	57.30	57.47	57.22	57.28	57.28	0.17%	1,327,706
Jan 23, 2025	57.03	57.31	56.91	57.18	57.18	0.53%	1,774,483
Jan 22, 2025	57.00	57.27	56.80	56.88	56.88	-0.68%	2,721,257
Jan 21, 2025	57.25	57.68	56.83	57.27	57.27	-0.42%	2,445,922
Jan 17, 2025	55.32	57.89	55.32	57.51	57.51	3.96%	7,301,841
Jan 16, 2025	55.20	55.60	55.09	55.32	55.32	-0.16%	1,465,159
Jan 15, 2025	55.05	55.53	54.97	55.41	55.41	1.30%	2,086,569
Jan 14, 2025	54.51	54.97	54.50	54.70	54.70	0.81%	2,523,410
Jan 13, 2025	54.03	54.61	54.01	54.26	54.26	0.13%	2,353,702
Jan 10, 2025	53.52	54.27	53.03	54.19	54.19	0.02%	3,266,040
Jan 8, 2025	54.62	54.69	53.97	54.18	53.47	-0.84%	5,907,972
Jan 7, 2025	54.46	54.89	54.20	54.64	53.92	0.74%	3,257,528
Jan 6, 2025	54.48	54.78	54.08	54.24	53.53	0.80%	3,512,979
Jan 3, 2025	53.32	54.05	53.05	53.81	53.10	1.30%	4,412,216
Jan 2, 2025	53.33	53.36	52.96	53.12	52.42	-0.23%	3,570,832