Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
93.49
-1.44 (-1.52%)
At close: Jan 30, 2026, 4:00 PM EST
94.80
+1.31 (1.40%)
After-hours: Jan 30, 2026, 7:00 PM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 202694.2595.5493.1993.4993.49-1.52%1,591,595
Jan 29, 202694.0395.0993.3694.9394.931.40%2,917,951
Jan 28, 202696.1596.3893.2893.6293.62-2.55%2,400,688
Jan 27, 202695.2396.2595.2396.0796.071.24%1,341,479
Jan 26, 202695.0996.0394.6594.8994.89-0.23%1,640,002
Jan 23, 202694.7195.2094.3795.1195.110.42%1,257,346
Jan 22, 202693.7795.0293.7794.7194.711.12%1,073,114
Jan 21, 202692.9294.4292.8493.6693.660.76%2,352,187
Jan 20, 202693.4194.0592.7992.9592.95-0.96%1,257,578
Jan 16, 202694.2594.3793.5393.8593.85-0.23%2,816,803
Jan 15, 202693.8194.4593.5694.0794.070.33%1,143,133
Jan 14, 202694.1794.2292.5293.7693.76-0.21%2,176,573
Jan 13, 202694.5094.8893.7493.9693.96-0.17%1,474,798
Jan 12, 202694.1194.3993.0594.1294.12-0.17%3,399,156
Jan 9, 202693.4194.2892.2294.2894.28-0.34%1,538,160
Jan 8, 202693.9794.9893.9494.6093.820.71%2,836,844
Jan 7, 202694.3194.9193.7593.9393.16-0.74%4,406,199
Jan 6, 202696.1096.4494.3494.6393.85-1.54%5,015,250
Jan 5, 202694.3196.2294.3196.1195.321.66%3,287,665
Jan 2, 202694.4094.6893.8694.5493.760.36%3,630,400
Dec 31, 202594.7894.9594.1594.2093.42-0.54%2,249,549
Dec 30, 202594.6895.0594.5694.7193.930.15%1,978,704
Dec 29, 202594.4194.9894.4194.5793.79-0.08%1,938,030
Dec 26, 202594.6594.6594.1294.6593.870.15%1,027,170
Dec 24, 202594.1694.8394.1694.5193.730.43%851,946
Dec 23, 202593.2094.2193.2094.1193.341.15%1,319,944
Dec 22, 202593.1493.8192.9293.0492.270.24%1,433,040
Dec 19, 202592.8693.3092.5992.8292.060.32%2,944,456
Dec 18, 202591.7693.0891.5092.5291.761.50%1,957,354
Dec 17, 202591.7991.8590.3791.1590.40-0.55%1,880,301
Dec 16, 202591.9192.2391.6491.6590.90-0.42%1,259,257
Dec 15, 202591.7192.2491.4792.0491.280.68%1,542,231
Dec 12, 202591.9592.1190.9191.4290.67-0.45%1,734,905
Dec 11, 202591.5091.8590.8291.8391.070.62%2,345,424
Dec 10, 202589.4691.5289.4491.2690.512.38%2,848,459
Dec 9, 202588.2689.2488.1989.1488.411.15%2,627,317
Dec 8, 202588.4188.7988.0688.1387.40-0.22%3,922,316
Dec 5, 202586.8588.4586.7788.3287.592.60%4,420,937
Dec 4, 202584.6786.3483.5886.0885.372.03%3,954,886
Dec 3, 202584.6585.1184.1684.3783.68-0.21%2,112,003
Dec 2, 202583.8284.5583.0084.5583.851.26%4,317,259
Dec 1, 202583.9584.2383.0283.5082.81-0.51%2,457,791
Nov 28, 202583.5584.0683.3783.9383.240.59%654,249
Nov 26, 202582.6983.5782.4483.4482.751.37%2,492,209
Nov 25, 202582.5083.0281.9482.3181.63-0.47%2,191,763
Nov 24, 202581.9882.8981.8282.7082.020.79%2,046,279
Nov 21, 202581.7382.1881.0382.0581.370.90%1,628,845
Nov 20, 202582.0182.4380.9781.3280.65-0.33%1,489,137
Nov 19, 202582.0882.2281.3081.5980.92-0.81%1,428,039
Nov 18, 202581.1282.4780.5382.2681.580.99%1,636,365