The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
92.04
+0.62 (0.68%)
At close: Dec 15, 2025, 4:00 PM EST
92.21
+0.17 (0.18%)
After-hours: Dec 15, 2025, 7:37 PM EST
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 15, 2025 | 91.71 | 92.24 | 91.47 | 92.04 | 92.04 | 0.68% | 1,489,923 |
| Dec 12, 2025 | 91.95 | 92.11 | 90.91 | 91.42 | 91.42 | -0.45% | 1,679,698 |
| Dec 11, 2025 | 91.50 | 91.85 | 90.82 | 91.83 | 91.83 | 0.62% | 2,280,649 |
| Dec 10, 2025 | 89.46 | 91.52 | 89.44 | 91.26 | 91.26 | 2.38% | 1,863,748 |
| Dec 9, 2025 | 88.26 | 89.24 | 88.19 | 89.14 | 89.14 | 1.15% | 2,627,088 |
| Dec 8, 2025 | 88.41 | 88.79 | 88.06 | 88.13 | 88.13 | -0.22% | 3,493,491 |
| Dec 5, 2025 | 86.85 | 88.45 | 86.77 | 88.32 | 88.32 | 2.60% | 4,330,922 |
| Dec 4, 2025 | 84.67 | 86.34 | 83.58 | 86.08 | 86.08 | 2.03% | 3,233,492 |
| Dec 3, 2025 | 84.65 | 85.11 | 84.16 | 84.37 | 84.37 | -0.21% | 1,685,867 |
| Dec 2, 2025 | 83.82 | 84.55 | 83.00 | 84.55 | 84.55 | 1.26% | 4,317,259 |
| Dec 1, 2025 | 83.95 | 84.23 | 83.02 | 83.50 | 83.50 | -0.51% | 2,457,791 |
| Nov 28, 2025 | 83.55 | 84.06 | 83.37 | 83.93 | 83.93 | 0.59% | 654,249 |
| Nov 26, 2025 | 82.69 | 83.57 | 82.44 | 83.44 | 83.44 | 1.37% | 2,492,209 |
| Nov 25, 2025 | 82.50 | 83.02 | 81.94 | 82.31 | 82.31 | -0.47% | 2,191,763 |
| Nov 24, 2025 | 81.98 | 82.89 | 81.82 | 82.70 | 82.70 | 0.79% | 2,046,279 |
| Nov 21, 2025 | 81.73 | 82.18 | 81.03 | 82.05 | 82.05 | 0.90% | 1,628,845 |
| Nov 20, 2025 | 82.01 | 82.43 | 80.97 | 81.32 | 81.32 | -0.33% | 1,489,137 |
| Nov 19, 2025 | 82.08 | 82.22 | 81.30 | 81.59 | 81.59 | -0.81% | 1,428,039 |
| Nov 18, 2025 | 81.12 | 82.47 | 80.53 | 82.26 | 82.26 | 0.99% | 1,636,365 |
| Nov 17, 2025 | 81.27 | 82.11 | 81.07 | 81.45 | 81.45 | 0.12% | 2,006,943 |
| Nov 14, 2025 | 81.14 | 81.48 | 80.23 | 81.35 | 81.35 | - | 2,446,872 |
| Nov 13, 2025 | 82.74 | 82.94 | 81.05 | 81.35 | 81.35 | -1.68% | 1,740,913 |
| Nov 12, 2025 | 81.80 | 82.93 | 81.80 | 82.74 | 82.74 | 1.40% | 1,724,449 |
| Nov 11, 2025 | 81.25 | 81.99 | 81.25 | 81.60 | 81.60 | 0.57% | 2,429,392 |
| Nov 10, 2025 | 81.17 | 81.28 | 80.51 | 81.14 | 81.14 | 0.30% | 1,537,737 |
| Nov 7, 2025 | 80.42 | 81.07 | 79.74 | 80.90 | 80.90 | 0.58% | 2,606,702 |
| Nov 6, 2025 | 80.75 | 81.00 | 79.52 | 80.43 | 80.43 | -0.29% | 1,056,231 |
| Nov 5, 2025 | 80.83 | 80.86 | 79.98 | 80.66 | 80.66 | 0.15% | 1,361,359 |
| Nov 4, 2025 | 81.33 | 81.75 | 80.47 | 80.54 | 80.54 | -1.70% | 1,431,619 |
| Nov 3, 2025 | 81.87 | 82.82 | 81.76 | 81.93 | 81.93 | -0.24% | 4,397,731 |
| Oct 31, 2025 | 81.47 | 82.47 | 81.38 | 82.13 | 82.13 | 0.27% | 2,348,974 |
| Oct 30, 2025 | 81.70 | 82.37 | 81.43 | 81.91 | 81.91 | 0.16% | 1,511,023 |
| Oct 29, 2025 | 82.58 | 82.83 | 81.46 | 81.78 | 81.78 | -1.14% | 1,266,856 |
| Oct 28, 2025 | 81.68 | 82.88 | 81.38 | 82.72 | 82.72 | 1.34% | 1,060,557 |
| Oct 27, 2025 | 81.20 | 81.64 | 81.00 | 81.63 | 81.63 | 0.78% | 1,650,292 |
| Oct 24, 2025 | 81.12 | 81.15 | 80.60 | 81.00 | 81.00 | 0.12% | 1,180,045 |
| Oct 23, 2025 | 81.00 | 81.29 | 80.85 | 80.90 | 80.90 | 0.06% | 1,128,410 |
| Oct 22, 2025 | 80.52 | 80.90 | 80.34 | 80.85 | 80.85 | 0.61% | 1,233,550 |
| Oct 21, 2025 | 79.14 | 80.40 | 79.14 | 80.36 | 80.36 | 0.61% | 1,984,962 |
| Oct 20, 2025 | 79.24 | 80.00 | 78.99 | 79.87 | 79.87 | 0.86% | 958,592 |
| Oct 17, 2025 | 78.72 | 79.42 | 78.47 | 79.19 | 79.19 | 0.60% | 1,125,140 |
| Oct 16, 2025 | 80.43 | 80.43 | 78.43 | 78.72 | 78.72 | -2.08% | 1,539,459 |
| Oct 15, 2025 | 79.57 | 80.41 | 79.29 | 80.39 | 80.39 | 1.26% | 1,093,735 |
| Oct 14, 2025 | 78.21 | 79.47 | 77.95 | 79.39 | 79.39 | 0.66% | 1,222,842 |
| Oct 13, 2025 | 78.68 | 79.11 | 78.16 | 78.87 | 78.87 | 0.70% | 801,140 |
| Oct 10, 2025 | 79.14 | 79.57 | 78.24 | 78.32 | 78.32 | -1.89% | 1,301,047 |
| Oct 9, 2025 | 80.53 | 80.61 | 79.65 | 79.83 | 79.08 | -0.77% | 1,643,473 |
| Oct 8, 2025 | 81.02 | 81.20 | 80.39 | 80.45 | 79.70 | -0.57% | 2,563,491 |
| Oct 7, 2025 | 81.19 | 81.63 | 80.81 | 80.91 | 80.15 | -0.39% | 1,180,045 |
| Oct 6, 2025 | 81.33 | 81.33 | 80.11 | 81.23 | 80.47 | - | 1,383,912 |