The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 7, 2026	94.31	94.91	93.75	93.93	-	-0.74%	1,076,875
Jan 6, 2026	96.10	96.44	94.34	94.63	94.63	-1.54%	4,681,291
Jan 5, 2026	94.31	96.22	94.31	96.11	96.11	1.66%	3,282,647
Jan 2, 2026	94.40	94.68	93.86	94.54	94.54	0.36%	3,206,084
Dec 31, 2025	94.78	94.95	94.15	94.20	94.20	-0.54%	2,205,489
Dec 30, 2025	94.68	95.05	94.56	94.71	94.71	0.15%	1,945,775
Dec 29, 2025	94.41	94.98	94.41	94.57	94.57	-0.08%	1,463,184
Dec 26, 2025	94.65	94.65	94.12	94.65	94.65	0.15%	677,612
Dec 24, 2025	94.16	94.83	94.16	94.51	94.51	0.43%	849,711
Dec 23, 2025	93.20	94.21	93.20	94.11	94.11	1.15%	1,318,500
Dec 22, 2025	93.14	93.81	92.92	93.04	93.04	0.24%	1,093,894
Dec 19, 2025	92.86	93.30	92.59	92.82	92.82	0.32%	1,846,980
Dec 18, 2025	91.76	93.08	91.50	92.52	92.52	1.50%	1,841,559
Dec 17, 2025	91.79	91.85	90.37	91.15	91.15	-0.55%	1,876,191
Dec 16, 2025	91.91	92.23	91.64	91.65	91.65	-0.42%	1,236,283
Dec 15, 2025	91.71	92.24	91.47	92.04	92.04	0.68%	1,489,923
Dec 12, 2025	91.95	92.11	90.91	91.42	91.42	-0.45%	1,679,698
Dec 11, 2025	91.50	91.85	90.82	91.83	91.83	0.62%	2,280,649
Dec 10, 2025	89.46	91.52	89.44	91.26	91.26	2.38%	1,863,748
Dec 9, 2025	88.26	89.24	88.19	89.14	89.14	1.15%	2,627,088
Dec 8, 2025	88.41	88.79	88.06	88.13	88.13	-0.22%	3,493,491
Dec 5, 2025	86.85	88.45	86.77	88.32	88.32	2.60%	4,330,922
Dec 4, 2025	84.67	86.34	83.58	86.08	86.08	2.03%	3,233,492
Dec 3, 2025	84.65	85.11	84.16	84.37	84.37	-0.21%	1,685,867
Dec 2, 2025	83.82	84.55	83.00	84.55	84.55	1.26%	4,317,259
Dec 1, 2025	83.95	84.23	83.02	83.50	83.50	-0.51%	2,457,791
Nov 28, 2025	83.55	84.06	83.37	83.93	83.93	0.59%	654,249
Nov 26, 2025	82.69	83.57	82.44	83.44	83.44	1.37%	2,492,209
Nov 25, 2025	82.50	83.02	81.94	82.31	82.31	-0.47%	2,191,763
Nov 24, 2025	81.98	82.89	81.82	82.70	82.70	0.79%	2,046,279
Nov 21, 2025	81.73	82.18	81.03	82.05	82.05	0.90%	1,628,845
Nov 20, 2025	82.01	82.43	80.97	81.32	81.32	-0.33%	1,489,137
Nov 19, 2025	82.08	82.22	81.30	81.59	81.59	-0.81%	1,428,039
Nov 18, 2025	81.12	82.47	80.53	82.26	82.26	0.99%	1,636,365
Nov 17, 2025	81.27	82.11	81.07	81.45	81.45	0.12%	2,006,943
Nov 14, 2025	81.14	81.48	80.23	81.35	81.35	-	2,446,872
Nov 13, 2025	82.74	82.94	81.05	81.35	81.35	-1.68%	1,740,913
Nov 12, 2025	81.80	82.93	81.80	82.74	82.74	1.40%	1,724,449
Nov 11, 2025	81.25	81.99	81.25	81.60	81.60	0.57%	2,429,392
Nov 10, 2025	81.17	81.28	80.51	81.14	81.14	0.30%	1,537,737
Nov 7, 2025	80.42	81.07	79.74	80.90	80.90	0.58%	2,606,702
Nov 6, 2025	80.75	81.00	79.52	80.43	80.43	-0.29%	1,056,231
Nov 5, 2025	80.83	80.86	79.98	80.66	80.66	0.15%	1,361,359
Nov 4, 2025	81.33	81.75	80.47	80.54	80.54	-1.70%	1,431,619
Nov 3, 2025	81.87	82.82	81.76	81.93	81.93	-0.24%	4,397,731
Oct 31, 2025	81.47	82.47	81.38	82.13	82.13	0.27%	2,348,974
Oct 30, 2025	81.70	82.37	81.43	81.91	81.91	0.16%	1,511,023
Oct 29, 2025	82.58	82.83	81.46	81.78	81.78	-1.14%	1,266,856
Oct 28, 2025	81.68	82.88	81.38	82.72	82.72	1.34%	1,060,557
Oct 27, 2025	81.20	81.64	81.00	81.63	81.63	0.78%	1,650,292