The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
73.45
-0.58 (-0.78%)
Jul 15, 2025, 4:00 PM - Market closed
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 74.01 | 74.15 | 73.30 | 73.45 | 73.45 | -0.78% | 1,292,134 |
| Jul 14, 2025 | 73.47 | 74.06 | 73.24 | 74.03 | 74.03 | 0.58% | 1,430,183 |
| Jul 11, 2025 | 73.53 | 73.69 | 72.77 | 73.60 | 73.60 | -0.39% | 1,639,363 |
| Jul 10, 2025 | 73.41 | 73.98 | 73.00 | 73.89 | 73.89 | -0.28% | 2,142,495 |
| Jul 9, 2025 | 74.21 | 74.58 | 73.95 | 74.10 | 73.34 | 0.08% | 1,872,043 |
| Jul 8, 2025 | 74.31 | 74.39 | 73.81 | 74.04 | 73.28 | -0.11% | 4,341,590 |
| Jul 7, 2025 | 74.59 | 75.12 | 73.88 | 74.12 | 73.36 | -1.20% | 5,008,979 |
| Jul 3, 2025 | 74.58 | 75.05 | 74.31 | 75.02 | 74.25 | 0.82% | 964,556 |
| Jul 2, 2025 | 74.10 | 74.42 | 73.76 | 74.41 | 73.65 | 0.40% | 3,045,235 |
| Jul 1, 2025 | 73.38 | 74.11 | 73.32 | 74.11 | 73.35 | 0.90% | 1,311,429 |
| Jun 30, 2025 | 72.80 | 73.52 | 72.61 | 73.45 | 72.70 | 1.18% | 1,525,053 |
| Jun 27, 2025 | 72.94 | 73.05 | 72.04 | 72.59 | 71.84 | -0.37% | 4,219,083 |
| Jun 26, 2025 | 72.44 | 73.06 | 72.29 | 72.86 | 72.11 | 1.19% | 3,411,990 |
| Jun 25, 2025 | 71.69 | 72.11 | 71.30 | 72.00 | 71.26 | 0.28% | 2,543,913 |
| Jun 24, 2025 | 71.44 | 72.11 | 71.44 | 71.80 | 71.06 | 0.87% | 1,662,583 |
| Jun 23, 2025 | 70.79 | 71.24 | 70.50 | 71.18 | 70.45 | 0.42% | 1,240,264 |
| Jun 20, 2025 | 71.65 | 71.65 | 70.81 | 70.88 | 70.15 | -0.59% | 1,554,825 |
| Jun 18, 2025 | 70.96 | 71.63 | 70.90 | 71.30 | 70.57 | 0.56% | 1,564,037 |
| Jun 17, 2025 | 70.94 | 71.29 | 70.61 | 70.90 | 70.17 | -0.21% | 1,624,300 |
| Jun 16, 2025 | 70.97 | 71.48 | 70.97 | 71.05 | 70.32 | 0.35% | 1,158,520 |
| Jun 13, 2025 | 70.27 | 71.05 | 70.09 | 70.80 | 70.07 | 0.03% | 1,912,708 |
| Jun 12, 2025 | 70.50 | 70.82 | 70.21 | 70.78 | 70.05 | 0.74% | 1,379,659 |
| Jun 11, 2025 | 70.70 | 70.75 | 70.06 | 70.26 | 69.54 | -0.66% | 1,881,052 |
| Jun 10, 2025 | 70.00 | 70.76 | 70.00 | 70.73 | 70.00 | 0.91% | 1,847,077 |
| Jun 9, 2025 | 70.20 | 70.71 | 69.97 | 70.09 | 69.37 | -0.43% | 1,397,527 |
| Jun 6, 2025 | 69.95 | 70.56 | 69.86 | 70.39 | 69.67 | 0.60% | 1,674,642 |
| Jun 5, 2025 | 69.71 | 69.97 | 69.56 | 69.97 | 69.25 | 0.56% | 2,076,183 |
| Jun 4, 2025 | 69.98 | 70.09 | 69.58 | 69.58 | 68.87 | -0.54% | 1,392,208 |
| Jun 3, 2025 | 69.08 | 70.00 | 69.08 | 69.96 | 69.24 | 0.95% | 1,838,081 |
| Jun 2, 2025 | 69.11 | 69.38 | 68.99 | 69.30 | 68.59 | 0.36% | 1,582,318 |
| May 30, 2025 | 68.57 | 69.30 | 68.55 | 69.05 | 68.34 | 0.45% | 1,635,517 |
| May 29, 2025 | 68.45 | 68.77 | 68.08 | 68.74 | 68.03 | 0.92% | 1,640,672 |
| May 28, 2025 | 68.24 | 68.62 | 68.03 | 68.11 | 67.41 | -0.16% | 1,705,215 |
| May 27, 2025 | 68.12 | 68.74 | 67.75 | 68.22 | 67.52 | 0.77% | 1,579,117 |
| May 23, 2025 | 67.01 | 68.05 | 66.53 | 67.70 | 67.00 | 1.12% | 2,348,014 |
| May 22, 2025 | 65.50 | 67.60 | 65.11 | 66.95 | 66.26 | 3.35% | 3,707,869 |
| May 21, 2025 | 64.72 | 64.96 | 64.55 | 64.78 | 64.11 | -0.03% | 2,114,050 |
| May 20, 2025 | 64.74 | 65.02 | 64.44 | 64.80 | 64.13 | 0.09% | 1,465,407 |
| May 19, 2025 | 64.32 | 64.86 | 64.12 | 64.74 | 64.08 | 0.67% | 816,578 |
| May 16, 2025 | 64.86 | 64.97 | 64.21 | 64.31 | 63.65 | -1.02% | 2,821,930 |
| May 15, 2025 | 64.50 | 64.97 | 64.14 | 64.97 | 64.30 | 1.18% | 1,536,464 |
| May 14, 2025 | 64.02 | 64.33 | 63.78 | 64.21 | 63.55 | 0.42% | 1,708,272 |
| May 13, 2025 | 63.38 | 64.03 | 63.25 | 63.94 | 63.28 | 1.04% | 1,501,496 |
| May 12, 2025 | 63.95 | 63.95 | 63.11 | 63.28 | 62.63 | 0.16% | 1,329,414 |
| May 9, 2025 | 63.35 | 63.40 | 62.79 | 63.18 | 62.53 | 0.21% | 921,395 |
| May 8, 2025 | 62.95 | 63.61 | 62.95 | 63.05 | 62.40 | -0.13% | 1,085,672 |
| May 7, 2025 | 63.50 | 63.98 | 63.13 | 63.13 | 62.48 | -0.50% | 1,294,275 |
| May 6, 2025 | 63.86 | 63.86 | 63.25 | 63.45 | 62.80 | -0.64% | 1,141,125 |
| May 5, 2025 | 63.75 | 64.02 | 63.49 | 63.86 | 63.20 | -0.16% | 929,662 |
| May 2, 2025 | 63.77 | 64.18 | 63.54 | 63.96 | 63.30 | 1.30% | 1,352,977 |