Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
74.53
-0.61 (-0.81%)
At close: Sep 2, 2025, 4:00 PM
74.53
0.00 (0.00%)
After-hours: Sep 2, 2025, 7:00 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 2, 202574.3074.6173.8074.5374.53-0.81%1,781,033
Aug 29, 202573.0875.2072.7875.1475.143.14%2,902,029
Aug 28, 202578.5078.9572.7372.8572.85-4.32%6,170,952
Aug 27, 202575.1276.5075.0176.1476.141.20%3,863,340
Aug 26, 202573.6175.3473.6175.2475.242.01%2,699,469
Aug 25, 202574.1874.3573.5873.7673.76-0.83%1,569,552
Aug 22, 202573.7474.6073.5974.3874.381.00%1,586,783
Aug 21, 202573.5473.8073.3073.6473.64-0.09%1,131,868
Aug 20, 202573.5774.0073.5173.7173.710.55%1,621,569
Aug 19, 202573.8173.9173.3173.3173.31-0.81%1,260,612
Aug 18, 202574.1174.1173.6273.9173.91-0.14%1,082,138
Aug 15, 202574.4474.7173.8574.0174.01-0.68%1,167,143
Aug 14, 202574.4874.6774.2674.5274.520.05%1,290,885
Aug 13, 202573.8474.5173.6574.4874.481.73%2,887,352
Aug 12, 202573.1573.6073.0873.2173.210.18%1,154,110
Aug 11, 202573.3373.3872.7273.0873.08-0.23%906,450
Aug 8, 202573.1073.4173.0073.2573.250.51%960,129
Aug 7, 202573.6373.8072.6772.8872.88-0.76%1,131,554
Aug 6, 202573.1973.5872.8873.4473.440.63%2,630,743
Aug 5, 202573.1173.4172.7172.9872.98-0.68%1,319,104
Aug 4, 202572.8174.1472.7573.4873.481.28%1,523,568
Aug 1, 202572.5072.8472.2172.5572.55-0.45%3,762,280
Jul 31, 202573.6073.6072.7272.8872.88-0.92%1,904,303
Jul 30, 202573.3474.0773.3473.5673.560.07%1,601,271
Jul 29, 202574.0574.2373.1273.5173.51-0.81%1,452,766
Jul 28, 202574.4674.7473.9274.1174.11-1.09%2,981,707
Jul 25, 202574.5774.9374.3874.9374.930.09%2,508,516
Jul 24, 202575.1975.3874.8474.8674.86-0.65%1,329,666
Jul 23, 202575.4775.5875.2275.3575.350.33%1,528,393
Jul 22, 202574.4875.1274.2975.1075.100.90%1,317,152
Jul 21, 202573.6074.5673.5874.4374.431.16%1,826,194
Jul 18, 202574.1274.1273.3473.5873.58-0.57%1,630,101
Jul 17, 202573.4474.0573.3374.0074.00-0.01%2,090,250
Jul 16, 202573.4574.0573.1574.0174.010.76%1,279,775
Jul 15, 202574.0174.1573.3073.4573.45-0.78%1,444,437
Jul 14, 202573.4774.0673.2474.0374.030.58%1,430,183
Jul 11, 202573.5373.6972.7773.6073.60-0.39%1,639,363
Jul 10, 202573.4173.9873.0073.8973.89-0.28%2,142,495
Jul 9, 202574.2174.5873.9574.1073.340.08%1,872,043
Jul 8, 202574.3174.3973.8174.0473.28-0.11%4,341,590
Jul 7, 202574.5975.1273.8874.1273.36-1.20%5,008,979
Jul 3, 202574.5875.0574.3175.0274.250.82%964,556
Jul 2, 202574.1074.4273.7674.4173.650.40%3,045,235
Jul 1, 202573.3874.1173.3274.1173.350.90%1,311,429
Jun 30, 202572.8073.5272.6173.4572.701.18%1,525,053
Jun 27, 202572.9473.0572.0472.5971.84-0.37%4,219,083
Jun 26, 202572.4473.0672.2972.8672.111.19%3,411,990
Jun 25, 202571.6972.1171.3072.0071.260.28%2,543,913
Jun 24, 202571.4472.1171.4471.8071.060.87%1,662,583
Jun 23, 202570.7971.2470.5071.1870.450.42%1,240,264