The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2025	59.91	60.86	59.85	60.68	60.68	1.07%	1,405,152
Feb 10, 2025	58.60	60.11	58.45	60.04	60.04	3.59%	3,389,775
Feb 7, 2025	57.94	58.00	57.56	57.96	57.96	0.07%	2,421,459
Feb 6, 2025	57.68	57.92	57.43	57.92	57.92	0.80%	1,938,227
Feb 5, 2025	57.24	57.82	57.24	57.46	57.46	0.24%	3,542,227
Feb 4, 2025	57.10	57.51	56.98	57.32	57.32	1.36%	3,526,902
Feb 3, 2025	54.64	57.19	54.14	56.55	56.55	-0.91%	4,670,953
Jan 31, 2025	57.01	57.84	57.01	57.07	57.07	-0.52%	1,643,640
Jan 30, 2025	57.66	58.01	56.99	57.37	57.37	-0.07%	2,817,848
Jan 29, 2025	57.18	57.52	57.02	57.41	57.41	0.16%	1,485,680
Jan 28, 2025	57.38	57.65	57.16	57.32	57.32	-0.35%	1,222,835
Jan 27, 2025	57.43	57.60	57.00	57.52	57.52	0.42%	1,770,318
Jan 24, 2025	57.30	57.47	57.22	57.28	57.28	0.17%	1,327,706
Jan 23, 2025	57.03	57.31	56.91	57.18	57.18	0.53%	1,774,483
Jan 22, 2025	57.00	57.27	56.80	56.88	56.88	-0.68%	2,721,257
Jan 21, 2025	57.25	57.68	56.83	57.27	57.27	-0.42%	2,445,922
Jan 17, 2025	55.32	57.89	55.32	57.51	57.51	3.96%	7,301,841
Jan 16, 2025	55.20	55.60	55.09	55.32	55.32	-0.16%	1,465,159
Jan 15, 2025	55.05	55.53	54.97	55.41	55.41	1.30%	2,086,569
Jan 14, 2025	54.51	54.97	54.50	54.70	54.70	0.81%	2,523,410
Jan 13, 2025	54.03	54.61	54.01	54.26	54.26	0.13%	2,353,702
Jan 10, 2025	53.52	54.27	53.03	54.19	54.19	0.02%	3,266,040
Jan 8, 2025	54.62	54.69	53.97	54.18	53.46	-0.84%	5,907,972
Jan 7, 2025	54.46	54.89	54.20	54.64	53.92	0.74%	3,257,528
Jan 6, 2025	54.48	54.78	54.08	54.24	53.52	0.80%	3,512,979
Jan 3, 2025	53.32	54.05	53.05	53.81	53.10	1.30%	4,412,216
Jan 2, 2025	53.33	53.36	52.96	53.12	52.42	-0.23%	3,570,832
Dec 31, 2024	53.08	53.52	53.08	53.24	52.53	0.30%	1,141,573
Dec 30, 2024	52.81	53.32	52.63	53.08	52.38	0.15%	1,425,763
Dec 27, 2024	52.83	53.20	52.75	53.00	52.30	0.19%	1,173,302
Dec 26, 2024	52.96	53.04	52.75	52.90	52.20	-0.30%	832,119
Dec 24, 2024	52.58	53.06	52.56	53.06	52.36	0.86%	747,652
Dec 23, 2024	52.10	52.63	51.81	52.61	51.91	0.69%	2,457,078
Dec 20, 2024	51.50	52.69	51.25	52.25	51.56	1.34%	2,138,631
Dec 19, 2024	52.34	52.56	51.56	51.56	50.88	-0.48%	1,892,061
Dec 18, 2024	52.53	52.79	51.63	51.81	51.12	-1.41%	2,109,965
Dec 17, 2024	52.75	53.06	52.36	52.55	51.85	-1.04%	1,379,873
Dec 16, 2024	53.10	53.45	52.94	53.10	52.40	-0.28%	1,554,759
Dec 13, 2024	53.45	53.65	53.22	53.25	52.54	-0.39%	1,933,166
Dec 12, 2024	53.31	53.90	53.31	53.46	52.75	-0.06%	1,959,550
Dec 11, 2024	53.00	53.69	53.00	53.49	52.78	0.72%	2,454,974
Dec 10, 2024	52.65	53.37	52.52	53.11	52.41	0.87%	2,835,232
Dec 9, 2024	52.03	53.31	51.95	52.65	51.95	1.33%	2,574,308
Dec 6, 2024	52.80	52.90	51.74	51.96	51.27	-1.59%	5,095,462
Dec 5, 2024	54.68	54.90	52.75	52.80	52.10	-6.71%	5,902,051
Dec 4, 2024	56.29	56.68	56.05	56.60	55.85	0.62%	2,177,745
Dec 3, 2024	56.47	56.65	56.09	56.25	55.50	0.09%	2,093,481
Dec 2, 2024	56.50	56.59	55.55	56.20	55.45	-0.58%	1,712,886
Nov 29, 2024	56.45	56.59	56.29	56.53	55.78	0.25%	557,385
Nov 27, 2024	55.87	56.40	55.81	56.39	55.64	0.91%	1,514,118
Nov 26, 2024	55.34	56.07	55.17	55.88	55.14	0.07%	2,331,880
Nov 25, 2024	56.35	56.70	55.42	55.84	55.10	-0.57%	4,912,122
Nov 22, 2024	55.96	56.20	55.88	56.16	55.42	0.47%	1,104,275
Nov 21, 2024	55.55	56.21	54.78	55.90	55.16	-0.07%	1,854,509
Nov 20, 2024	55.71	55.95	55.51	55.94	55.20	0.20%	1,056,707
Nov 19, 2024	55.96	55.97	55.50	55.83	55.09	-0.78%	1,564,474
Nov 18, 2024	55.83	56.61	55.83	56.27	55.52	0.61%	1,948,718
Nov 15, 2024	56.58	56.61	55.89	55.93	55.19	-1.22%	1,743,187
Nov 14, 2024	56.20	56.81	56.19	56.62	55.87	0.96%	1,700,029
Nov 13, 2024	56.00	56.32	55.80	56.08	55.34	-0.11%	1,420,340
Nov 12, 2024	56.92	56.95	56.01	56.14	55.40	-1.39%	2,025,910
Nov 11, 2024	57.09	57.34	56.80	56.93	56.18	0.48%	1,623,366
Nov 8, 2024	56.55	56.71	56.29	56.66	55.91	-0.23%	1,069,506
Nov 7, 2024	56.83	57.30	56.57	56.79	56.04	0.44%	2,369,256
Nov 6, 2024	56.29	56.65	55.60	56.54	55.79	1.54%	2,561,878
Nov 5, 2024	55.15	55.74	55.15	55.68	54.94	1.18%	1,146,392
Nov 4, 2024	55.00	55.26	54.63	55.03	54.30	0.07%	1,384,029
Nov 1, 2024	55.50	55.73	54.97	54.99	54.26	-0.51%	1,323,407
Oct 31, 2024	55.64	55.68	54.94	55.27	54.54	-0.68%	3,488,219
Oct 30, 2024	55.33	55.77	55.22	55.65	54.91	0.31%	3,607,316
Oct 29, 2024	56.20	56.20	55.23	55.48	54.74	-1.42%	3,023,600
Oct 28, 2024	56.42	56.47	56.04	56.28	55.53	-0.11%	2,710,432
Oct 25, 2024	56.82	57.05	56.32	56.34	55.59	-0.90%	1,300,654
Oct 24, 2024	56.59	56.99	56.26	56.85	56.10	0.21%	1,670,693
Oct 23, 2024	57.18	57.27	56.26	56.73	55.98	-0.94%	3,873,090
Oct 22, 2024	56.47	57.28	56.40	57.27	56.51	1.06%	2,802,419
Oct 21, 2024	56.35	56.98	56.31	56.67	55.92	0.57%	7,572,963
Oct 18, 2024	56.66	56.71	56.32	56.35	55.60	-0.12%	3,162,238
Oct 17, 2024	56.39	56.70	55.96	56.42	55.67	0.12%	3,269,509
Oct 16, 2024	56.31	56.81	55.93	56.35	55.60	0.05%	6,088,528
Oct 15, 2024	56.41	57.18	56.08	56.32	55.57	-0.34%	6,681,168
Oct 14, 2024	56.86	57.19	56.08	56.51	55.76	-0.88%	5,278,425
Oct 11, 2024	58.90	59.14	56.90	57.01	56.25	-4.09%	7,355,349
Oct 10, 2024	60.75	61.18	58.62	59.44	58.65	-6.41%	11,647,333
Oct 9, 2024	63.27	63.78	63.16	63.51	61.89	0.16%	1,014,242
Oct 8, 2024	63.62	63.91	63.12	63.41	61.80	-0.61%	7,471,293
Oct 7, 2024	63.59	64.14	63.16	63.80	62.18	0.14%	1,859,069
Oct 4, 2024	63.56	64.00	63.41	63.71	62.09	0.70%	993,679
Oct 3, 2024	62.94	63.50	62.54	63.27	61.66	0.21%	2,775,313
Oct 2, 2024	63.50	63.80	63.00	63.14	61.53	-0.63%	1,294,340
Oct 1, 2024	62.95	63.81	62.66	63.54	61.92	0.44%	5,242,879
Sep 30, 2024	63.41	63.53	62.82	63.26	61.65	-0.16%	3,655,220
Sep 27, 2024	63.56	63.89	63.29	63.36	61.75	0.08%	1,470,763
Sep 26, 2024	62.80	63.61	62.70	63.31	61.70	0.65%	1,889,613
Sep 25, 2024	63.52	63.73	62.88	62.90	61.30	-1.40%	3,287,276
Sep 24, 2024	64.02	64.13	63.77	63.79	62.17	-0.14%	1,358,579
Sep 23, 2024	64.55	64.66	63.82	63.88	62.25	-1.05%	3,668,311
Sep 20, 2024	64.41	64.91	63.88	64.56	62.92	0.23%	2,744,839
Sep 19, 2024	63.33	64.60	63.23	64.41	62.77	2.91%	3,234,638
Sep 18, 2024	62.89	63.22	62.52	62.59	61.00	-0.48%	1,335,906