Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
79.28
+0.65 (0.83%)
Sep 22, 2025, 4:00 PM EDT - Market closed

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202578.4679.3178.3179.2879.280.83%1,416,465
Sep 19, 202579.0079.4978.3378.6378.630.29%2,022,993
Sep 18, 202578.2278.6177.9078.4078.40-961,878
Sep 17, 202577.7878.7977.7878.4078.400.67%1,441,842
Sep 16, 202577.7877.9777.0677.8877.880.30%1,150,298
Sep 15, 202576.9577.6976.7377.6577.651.12%1,480,536
Sep 12, 202576.6076.8576.4676.7976.79-0.04%1,124,715
Sep 11, 202576.2776.9276.0176.8276.821.27%1,503,655
Sep 10, 202575.5876.2875.4875.8675.860.69%1,322,092
Sep 9, 202574.7075.5474.6475.3475.340.83%1,484,376
Sep 8, 202574.6874.8674.1174.7274.720.35%1,961,895
Sep 5, 202574.7475.2174.2574.4674.46-0.33%1,546,497
Sep 4, 202574.8975.1274.5374.7174.71-0.20%1,219,356
Sep 3, 202574.5075.0974.5074.8674.860.44%1,383,757
Sep 2, 202574.3074.6173.8074.5374.53-0.81%1,917,671
Aug 29, 202573.0875.2072.7875.1475.143.14%2,902,029
Aug 28, 202578.5078.9572.7372.8572.85-4.32%6,170,952
Aug 27, 202575.1276.5075.0176.1476.141.20%3,863,340
Aug 26, 202573.6175.3473.6175.2475.242.01%2,699,469
Aug 25, 202574.1874.3573.5873.7673.76-0.83%1,569,552
Aug 22, 202573.7474.6073.5974.3874.381.00%1,586,783
Aug 21, 202573.5473.8073.3073.6473.64-0.09%1,131,868
Aug 20, 202573.5774.0073.5173.7173.710.55%1,621,569
Aug 19, 202573.8173.9173.3173.3173.31-0.81%1,260,612
Aug 18, 202574.1174.1173.6273.9173.91-0.14%1,082,138
Aug 15, 202574.4474.7173.8574.0174.01-0.68%1,167,143
Aug 14, 202574.4874.6774.2674.5274.520.05%1,290,885
Aug 13, 202573.8474.5173.6574.4874.481.73%2,887,352
Aug 12, 202573.1573.6073.0873.2173.210.18%1,154,110
Aug 11, 202573.3373.3872.7273.0873.08-0.23%906,450
Aug 8, 202573.1073.4173.0073.2573.250.51%960,129
Aug 7, 202573.6373.8072.6772.8872.88-0.76%1,131,554
Aug 6, 202573.1973.5872.8873.4473.440.63%2,630,743
Aug 5, 202573.1173.4172.7172.9872.98-0.68%1,319,104
Aug 4, 202572.8174.1472.7573.4873.481.28%1,523,568
Aug 1, 202572.5072.8472.2172.5572.55-0.45%3,762,280
Jul 31, 202573.6073.6072.7272.8872.88-0.92%1,904,303
Jul 30, 202573.3474.0773.3473.5673.560.07%1,601,271
Jul 29, 202574.0574.2373.1273.5173.51-0.81%1,452,766
Jul 28, 202574.4674.7473.9274.1174.11-1.09%2,981,707
Jul 25, 202574.5774.9374.3874.9374.930.09%2,508,516
Jul 24, 202575.1975.3874.8474.8674.86-0.65%1,329,666
Jul 23, 202575.4775.5875.2275.3575.350.33%1,528,393
Jul 22, 202574.4875.1274.2975.1075.100.90%1,317,152
Jul 21, 202573.6074.5673.5874.4374.431.16%1,826,194
Jul 18, 202574.1274.1273.3473.5873.58-0.57%1,630,101
Jul 17, 202573.4474.0573.3374.0074.00-0.01%2,090,250
Jul 16, 202573.4574.0573.1574.0174.010.76%1,279,775
Jul 15, 202574.0174.1573.3073.4573.45-0.78%1,444,437
Jul 14, 202573.4774.0673.2474.0374.030.58%1,430,183