The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 1, 2024	55.50	55.73	54.97	54.99	54.99	-0.51%	1,323,407
Oct 31, 2024	55.64	55.68	54.94	55.27	55.27	-0.68%	3,488,219
Oct 30, 2024	55.33	55.77	55.22	55.65	55.65	0.31%	3,607,316
Oct 29, 2024	56.20	56.20	55.23	55.48	55.48	-1.42%	3,023,600
Oct 28, 2024	56.42	56.47	56.04	56.28	56.28	-0.11%	2,710,432
Oct 25, 2024	56.82	57.05	56.32	56.34	56.34	-0.90%	1,300,654
Oct 24, 2024	56.59	56.99	56.26	56.85	56.85	0.21%	1,670,693
Oct 23, 2024	57.18	57.27	56.26	56.73	56.73	-0.94%	3,873,090
Oct 22, 2024	56.47	57.28	56.40	57.27	57.27	1.06%	2,802,419
Oct 21, 2024	56.35	56.98	56.31	56.67	56.67	0.57%	7,572,963
Oct 18, 2024	56.66	56.71	56.32	56.35	56.35	-0.12%	3,162,238
Oct 17, 2024	56.39	56.70	55.96	56.42	56.42	0.12%	3,269,509
Oct 16, 2024	56.31	56.81	55.93	56.35	56.35	0.05%	6,088,528
Oct 15, 2024	56.41	57.18	56.08	56.32	56.32	-0.34%	6,681,168
Oct 14, 2024	56.86	57.19	56.08	56.51	56.51	-0.88%	5,278,425
Oct 11, 2024	58.90	59.14	56.90	57.01	57.01	-4.09%	7,355,349
Oct 10, 2024	60.75	61.18	58.62	59.44	59.44	-6.41%	11,647,333
Oct 9, 2024	63.27	63.78	63.16	63.51	62.73	0.16%	1,014,242
Oct 8, 2024	63.62	63.91	63.12	63.41	62.63	-0.61%	7,471,293
Oct 7, 2024	63.59	64.14	63.16	63.80	63.01	0.14%	1,859,069
Oct 4, 2024	63.56	64.00	63.41	63.71	62.92	0.70%	993,679
Oct 3, 2024	62.94	63.50	62.54	63.27	62.49	0.21%	2,775,313
Oct 2, 2024	63.50	63.80	63.00	63.14	62.36	-0.63%	1,294,340
Oct 1, 2024	62.95	63.81	62.66	63.54	62.76	0.44%	5,242,879
Sep 30, 2024	63.41	63.53	62.82	63.26	62.48	-0.16%	3,655,220
Sep 27, 2024	63.56	63.89	63.29	63.36	62.58	0.08%	1,470,763
Sep 26, 2024	62.80	63.61	62.70	63.31	62.53	0.65%	1,889,613
Sep 25, 2024	63.52	63.73	62.88	62.90	62.12	-1.40%	3,287,276
Sep 24, 2024	64.02	64.13	63.77	63.79	63.00	-0.14%	1,358,579
Sep 23, 2024	64.55	64.66	63.82	63.88	63.09	-1.05%	3,668,311
Sep 20, 2024	64.41	64.91	63.88	64.56	63.76	0.23%	2,744,839
Sep 19, 2024	63.33	64.60	63.23	64.41	63.61	2.91%	3,234,638
Sep 18, 2024	62.89	63.22	62.52	62.59	61.82	-0.48%	1,335,906
Sep 17, 2024	63.00	63.18	62.73	62.89	62.11	-0.05%	1,492,434
Sep 16, 2024	62.47	62.99	62.31	62.92	62.14	1.16%	1,030,128
Sep 13, 2024	62.00	62.37	61.93	62.20	61.43	0.50%	2,180,774
Sep 12, 2024	61.68	61.98	61.17	61.89	61.13	0.28%	1,230,267
Sep 11, 2024	60.92	61.89	60.72	61.72	60.96	1.06%	1,615,611
Sep 10, 2024	61.75	61.75	60.58	61.07	60.32	-0.65%	1,489,505
Sep 9, 2024	60.40	61.50	60.40	61.47	60.71	1.82%	1,397,765
Sep 6, 2024	60.51	61.38	59.84	60.37	59.62	-0.25%	1,998,789
Sep 5, 2024	59.56	60.80	59.38	60.52	59.77	2.28%	2,277,815
Sep 4, 2024	59.15	59.59	58.96	59.17	58.44	0.03%	1,189,235
Sep 3, 2024	59.38	59.66	58.97	59.15	58.42	-1.29%	1,329,462
Aug 30, 2024	59.55	60.04	59.45	59.92	59.18	0.79%	1,088,916
Aug 29, 2024	59.53	60.02	59.08	59.45	58.72	0.03%	1,570,644
Aug 28, 2024	59.51	59.87	59.13	59.43	58.70	-0.44%	1,667,697
Aug 27, 2024	59.13	59.77	58.87	59.69	58.95	0.86%	1,143,758
Aug 26, 2024	59.66	59.66	59.13	59.18	58.45	-0.29%	1,220,524
Aug 23, 2024	58.60	59.95	58.41	59.35	58.62	1.54%	1,901,031
Aug 22, 2024	58.93	59.41	56.92	58.45	57.73	-2.19%	4,813,668
Aug 21, 2024	59.46	59.80	59.46	59.76	59.02	0.56%	1,544,348
Aug 20, 2024	59.09	59.50	59.02	59.43	58.70	0.02%	994,170
Aug 19, 2024	59.02	59.70	59.00	59.42	58.69	0.75%	1,259,686
Aug 16, 2024	58.56	59.01	58.49	58.98	58.25	0.79%	1,195,429
Aug 15, 2024	58.11	58.89	58.11	58.52	57.80	1.05%	1,565,212
Aug 14, 2024	57.87	57.97	57.58	57.91	57.19	0.21%	1,169,855
Aug 13, 2024	57.49	57.95	57.41	57.79	57.08	1.16%	2,512,995
Aug 12, 2024	57.20	57.49	56.99	57.13	56.42	0.16%	1,237,136
Aug 9, 2024	56.73	57.10	56.46	57.04	56.34	0.65%	827,513
Aug 8, 2024	56.17	56.82	56.02	56.67	55.97	1.41%	1,019,777
Aug 7, 2024	56.53	56.95	55.76	55.88	55.19	-0.43%	1,682,093
Aug 6, 2024	55.79	56.39	55.42	56.12	55.43	0.56%	5,039,987
Aug 5, 2024	54.90	56.13	54.16	55.81	55.12	-1.55%	2,363,981
Aug 2, 2024	57.59	57.65	56.44	56.69	55.99	-2.41%	4,197,931
Aug 1, 2024	58.87	59.01	57.76	58.09	57.37	-1.59%	1,898,989
Jul 31, 2024	59.23	59.51	59.01	59.03	58.30	-0.02%	1,867,336
Jul 30, 2024	57.97	59.28	57.79	59.04	58.31	2.22%	1,900,480
Jul 29, 2024	58.38	58.46	57.67	57.76	57.05	-0.77%	1,991,083
Jul 26, 2024	58.05	58.35	57.84	58.21	57.49	0.55%	1,248,021
Jul 25, 2024	57.42	58.14	57.20	57.89	57.17	0.73%	1,515,538
Jul 24, 2024	57.84	58.23	57.45	57.47	56.76	-1.00%	2,624,780
Jul 23, 2024	58.17	58.34	57.88	58.05	57.33	-0.27%	2,125,542
Jul 22, 2024	57.97	58.26	57.80	58.21	57.49	0.54%	1,953,016
Jul 19, 2024	58.03	58.32	57.81	57.90	57.18	-0.33%	1,211,909
Jul 18, 2024	58.50	58.85	57.83	58.09	57.37	-0.62%	2,081,041
Jul 17, 2024	58.06	58.66	57.95	58.45	57.73	0.07%	3,888,917
Jul 16, 2024	57.11	58.42	56.93	58.41	57.69	2.03%	2,350,704
Jul 15, 2024	56.90	57.44	56.75	57.25	56.54	0.88%	3,418,386
Jul 12, 2024	56.37	56.92	56.27	56.75	56.05	0.80%	1,772,936
Jul 11, 2024	56.04	56.33	55.80	56.30	55.60	0.86%	2,140,722
Jul 10, 2024	55.18	55.94	55.08	55.82	55.13	-0.14%	4,055,324
Jul 9, 2024	55.56	55.90	55.38	55.90	54.48	0.47%	4,576,942
Jul 8, 2024	55.28	55.69	55.25	55.64	54.23	0.74%	8,095,683
Jul 5, 2024	55.91	56.07	55.20	55.23	53.83	-0.84%	2,263,640
Jul 3, 2024	55.30	56.14	55.30	55.70	54.28	0.76%	3,164,043
Jul 2, 2024	54.63	55.35	54.54	55.28	53.88	1.36%	3,627,585
Jul 1, 2024	55.20	55.31	54.51	54.54	53.15	-0.76%	917,283
Jun 28, 2024	55.07	55.19	54.74	54.96	53.56	0.16%	1,830,757
Jun 27, 2024	54.73	55.06	54.60	54.87	53.48	0.31%	2,510,726
Jun 26, 2024	54.27	54.73	54.08	54.70	53.31	-	1,818,322
Jun 25, 2024	54.91	55.07	54.64	54.70	53.31	-0.94%	1,588,526
Jun 24, 2024	54.17	55.22	54.04	55.22	53.82	2.22%	3,982,339
Jun 21, 2024	53.79	54.26	53.75	54.02	52.65	-	3,800,750
Jun 20, 2024	53.99	54.30	53.88	54.02	52.65	-0.37%	2,928,592
Jun 18, 2024	53.78	54.59	53.73	54.22	52.84	0.69%	2,064,415
Jun 17, 2024	54.14	54.24	53.56	53.85	52.48	-0.72%	1,922,263
Jun 14, 2024	53.93	54.29	53.52	54.24	52.86	-0.11%	2,070,427
Jun 13, 2024	55.00	55.10	53.95	54.30	52.92	-1.58%	2,883,971
Jun 12, 2024	55.45	55.73	55.08	55.17	53.77	0.69%	2,010,516