The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
59.57
+0.64 (1.09%)
Mar 17, 2025, 12:31 PM EDT - Market open

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 17, 202559.0959.7659.0959.69-1.28%471,865
Mar 14, 202558.1358.9958.0258.9358.932.18%1,027,063
Mar 13, 202558.1858.6057.6257.6757.67-1.13%4,327,427
Mar 12, 202557.8858.6357.4658.3358.331.14%1,105,556
Mar 11, 202558.5658.7057.0857.6757.67-1.84%2,223,273
Mar 10, 202558.8659.4158.5958.7558.75-1.34%1,100,290
Mar 7, 202558.8759.7058.7759.5559.550.59%1,380,494
Mar 6, 202559.1859.8558.9759.2059.20-0.07%1,254,446
Mar 5, 202558.5859.4658.5059.2459.241.07%1,741,570
Mar 4, 202558.9859.0457.9158.6158.61-1.60%3,403,799
Mar 3, 202560.0060.5759.0659.5659.56-0.58%2,139,163
Feb 28, 202559.9960.6559.5959.9159.910.20%1,973,154
Feb 27, 202559.0359.9558.6859.7959.790.10%1,684,813
Feb 26, 202559.5059.9059.2559.7359.730.22%1,576,188
Feb 25, 202559.6560.0659.4359.6059.600.37%2,354,768
Feb 24, 202559.8959.9859.3359.3859.38-0.75%1,125,658
Feb 21, 202560.5160.8259.7059.8359.83-0.88%1,019,209
Feb 20, 202560.0960.4159.8960.3660.360.38%926,886
Feb 19, 202559.8860.1559.2460.1360.130.13%1,589,651
Feb 18, 202559.6160.1459.5360.0560.050.50%1,416,136
Feb 14, 202560.0060.2859.7259.7559.75-0.30%1,148,815
Feb 13, 202559.7760.2059.6659.9359.93-0.03%5,224,973
Feb 12, 202560.1960.4159.6559.9559.95-1.20%1,536,384
Feb 11, 202559.9160.8659.8560.6860.681.07%1,643,952
Feb 10, 202558.6060.1158.4560.0460.043.59%3,389,775
Feb 7, 202557.9458.0057.5657.9657.960.07%2,421,459
Feb 6, 202557.6857.9257.4357.9257.920.80%1,938,227
Feb 5, 202557.2457.8257.2457.4657.460.24%3,542,227
Feb 4, 202557.1057.5156.9857.3257.321.36%3,526,902
Feb 3, 202554.6457.1954.1456.5556.55-0.91%4,670,953
Jan 31, 202557.0157.8457.0157.0757.07-0.52%1,643,640
Jan 30, 202557.6658.0156.9957.3757.37-0.07%2,817,848
Jan 29, 202557.1857.5257.0257.4157.410.16%1,485,680
Jan 28, 202557.3857.6557.1657.3257.32-0.35%1,222,835
Jan 27, 202557.4357.6057.0057.5257.520.42%1,770,318
Jan 24, 202557.3057.4757.2257.2857.280.17%1,327,706
Jan 23, 202557.0357.3156.9157.1857.180.53%1,774,483
Jan 22, 202557.0057.2756.8056.8856.88-0.68%2,721,257
Jan 21, 202557.2557.6856.8357.2757.27-0.42%2,445,922
Jan 17, 202555.3257.8955.3257.5157.513.96%7,301,841
Jan 16, 202555.2055.6055.0955.3255.32-0.16%1,465,159
Jan 15, 202555.0555.5354.9755.4155.411.30%2,086,569
Jan 14, 202554.5154.9754.5054.7054.700.81%2,523,410
Jan 13, 202554.0354.6154.0154.2654.260.13%2,353,702
Jan 10, 202553.5254.2753.0354.1954.190.02%3,266,040
Jan 8, 202554.6254.6953.9754.1853.47-0.84%5,907,972
Jan 7, 202554.4654.8954.2054.6453.920.74%3,257,528
Jan 6, 202554.4854.7854.0854.2453.530.80%3,512,979
Jan 3, 202553.3254.0553.0553.8153.101.30%4,412,216
Jan 2, 202553.3353.3652.9653.1252.42-0.23%3,570,832