Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
73.44
+0.46 (0.63%)
At close: Aug 6, 2025, 4:00 PM
73.75
+0.31 (0.42%)
After-hours: Aug 6, 2025, 7:00 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202573.1973.5872.8873.4473.440.63%2,604,010
Aug 5, 202573.1173.4172.7172.9872.98-0.68%1,319,104
Aug 4, 202572.8174.1472.7573.4873.481.28%1,523,568
Aug 1, 202572.5072.8472.2172.5572.55-0.45%3,762,280
Jul 31, 202573.6073.6072.7272.8872.88-0.92%1,904,303
Jul 30, 202573.3474.0773.3473.5673.560.07%1,601,271
Jul 29, 202574.0574.2373.1273.5173.51-0.81%1,452,766
Jul 28, 202574.4674.7473.9274.1174.11-1.09%2,981,707
Jul 25, 202574.5774.9374.3874.9374.930.09%2,508,516
Jul 24, 202575.1975.3874.8474.8674.86-0.65%1,329,666
Jul 23, 202575.4775.5875.2275.3575.350.33%1,528,393
Jul 22, 202574.4875.1274.2975.1075.100.90%1,317,152
Jul 21, 202573.6074.5673.5874.4374.431.16%1,826,194
Jul 18, 202574.1274.1273.3473.5873.58-0.57%1,630,101
Jul 17, 202573.4474.0573.3374.0074.00-0.01%2,090,250
Jul 16, 202573.4574.0573.1574.0174.010.76%1,279,775
Jul 15, 202574.0174.1573.3073.4573.45-0.78%1,444,437
Jul 14, 202573.4774.0673.2474.0374.030.58%1,430,183
Jul 11, 202573.5373.6972.7773.6073.60-0.39%1,639,363
Jul 10, 202573.4173.9873.0073.8973.89-0.28%2,142,495
Jul 9, 202574.2174.5873.9574.1073.340.08%1,872,043
Jul 8, 202574.3174.3973.8174.0473.28-0.11%4,341,590
Jul 7, 202574.5975.1273.8874.1273.36-1.20%5,008,979
Jul 3, 202574.5875.0574.3175.0274.250.82%964,556
Jul 2, 202574.1074.4273.7674.4173.650.40%3,045,235
Jul 1, 202573.3874.1173.3274.1173.350.90%1,311,429
Jun 30, 202572.8073.5272.6173.4572.701.18%1,525,053
Jun 27, 202572.9473.0572.0472.5971.84-0.37%4,219,083
Jun 26, 202572.4473.0672.2972.8672.111.19%3,411,990
Jun 25, 202571.6972.1171.3072.0071.260.28%2,543,913
Jun 24, 202571.4472.1171.4471.8071.060.87%1,662,583
Jun 23, 202570.7971.2470.5071.1870.450.42%1,240,264
Jun 20, 202571.6571.6570.8170.8870.15-0.59%1,554,825
Jun 18, 202570.9671.6370.9071.3070.570.56%1,564,037
Jun 17, 202570.9471.2970.6170.9070.17-0.21%1,624,300
Jun 16, 202570.9771.4870.9771.0570.320.35%1,158,520
Jun 13, 202570.2771.0570.0970.8070.070.03%1,912,708
Jun 12, 202570.5070.8270.2170.7870.050.74%1,379,659
Jun 11, 202570.7070.7570.0670.2669.54-0.66%1,881,052
Jun 10, 202570.0070.7670.0070.7370.000.91%1,847,077
Jun 9, 202570.2070.7169.9770.0969.37-0.43%1,397,527
Jun 6, 202569.9570.5669.8670.3969.670.60%1,674,642
Jun 5, 202569.7169.9769.5669.9769.250.56%2,076,183
Jun 4, 202569.9870.0969.5869.5868.87-0.54%1,392,208
Jun 3, 202569.0870.0069.0869.9669.240.95%1,838,081
Jun 2, 202569.1169.3868.9969.3068.590.36%1,582,318
May 30, 202568.5769.3068.5569.0568.340.45%1,635,517
May 29, 202568.4568.7768.0868.7468.030.92%1,640,672
May 28, 202568.2468.6268.0368.1167.41-0.16%1,705,215
May 27, 202568.1268.7467.7568.2267.520.77%1,579,117