The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 24, 2025	81.98	82.89	81.82	82.70	82.70	0.79%	1,943,734
Nov 21, 2025	81.73	82.18	81.03	82.05	82.05	0.90%	1,575,704
Nov 20, 2025	82.01	82.43	80.97	81.32	81.32	-0.33%	1,489,136
Nov 19, 2025	82.08	82.22	81.30	81.59	81.59	-0.81%	1,428,039
Nov 18, 2025	81.12	82.47	80.53	82.26	82.26	0.99%	1,636,365
Nov 17, 2025	81.27	82.11	81.07	81.45	81.45	0.12%	2,006,943
Nov 14, 2025	81.14	81.48	80.23	81.35	81.35	-	2,446,872
Nov 13, 2025	82.74	82.94	81.05	81.35	81.35	-1.68%	1,740,913
Nov 12, 2025	81.80	82.93	81.80	82.74	82.74	1.40%	1,724,449
Nov 11, 2025	81.25	81.99	81.25	81.60	81.60	0.57%	2,429,392
Nov 10, 2025	81.17	81.28	80.51	81.14	81.14	0.30%	1,537,737
Nov 7, 2025	80.42	81.07	79.74	80.90	80.90	0.58%	2,606,702
Nov 6, 2025	80.75	81.00	79.52	80.43	80.43	-0.29%	1,056,231
Nov 5, 2025	80.83	80.86	79.98	80.66	80.66	0.15%	1,361,359
Nov 4, 2025	81.33	81.75	80.47	80.54	80.54	-1.70%	1,431,619
Nov 3, 2025	81.87	82.82	81.76	81.93	81.93	-0.24%	4,397,731
Oct 31, 2025	81.47	82.47	81.38	82.13	82.13	0.27%	2,348,974
Oct 30, 2025	81.70	82.37	81.43	81.91	81.91	0.16%	1,511,023
Oct 29, 2025	82.58	82.83	81.46	81.78	81.78	-1.14%	1,266,856
Oct 28, 2025	81.68	82.88	81.38	82.72	82.72	1.34%	1,060,557
Oct 27, 2025	81.20	81.64	81.00	81.63	81.63	0.78%	1,650,292
Oct 24, 2025	81.12	81.15	80.60	81.00	81.00	0.12%	1,180,045
Oct 23, 2025	81.00	81.29	80.85	80.90	80.90	0.06%	1,128,410
Oct 22, 2025	80.52	80.90	80.34	80.85	80.85	0.61%	1,233,550
Oct 21, 2025	79.14	80.40	79.14	80.36	80.36	0.61%	1,984,962
Oct 20, 2025	79.24	80.00	78.99	79.87	79.87	0.86%	958,592
Oct 17, 2025	78.72	79.42	78.47	79.19	79.19	0.60%	1,125,140
Oct 16, 2025	80.43	80.43	78.43	78.72	78.72	-2.08%	1,539,459
Oct 15, 2025	79.57	80.41	79.29	80.39	80.39	1.26%	1,093,735
Oct 14, 2025	78.21	79.47	77.95	79.39	79.39	0.66%	1,222,842
Oct 13, 2025	78.68	79.11	78.16	78.87	78.87	0.70%	801,140
Oct 10, 2025	79.14	79.57	78.24	78.32	78.32	-1.89%	1,301,047
Oct 9, 2025	80.53	80.61	79.65	79.83	79.08	-0.77%	1,643,473
Oct 8, 2025	81.02	81.20	80.39	80.45	79.70	-0.57%	2,563,491
Oct 7, 2025	81.19	81.63	80.81	80.91	80.15	-0.39%	1,180,045
Oct 6, 2025	81.33	81.33	80.11	81.23	80.47	-	1,383,912
Oct 3, 2025	80.28	81.74	80.13	81.23	80.47	2.01%	2,596,595
Oct 2, 2025	80.48	80.57	78.99	79.63	78.88	-1.01%	2,976,815
Oct 1, 2025	80.06	80.84	79.92	80.44	79.69	0.61%	2,497,926
Sep 30, 2025	79.77	82.08	79.75	79.95	79.20	0.23%	3,819,679
Sep 29, 2025	79.36	79.83	77.26	79.77	79.02	0.66%	4,398,429
Sep 26, 2025	79.05	79.38	78.65	79.25	78.51	0.52%	1,555,357
Sep 25, 2025	77.94	78.92	77.79	78.84	78.10	0.91%	1,446,565
Sep 24, 2025	78.62	78.78	77.87	78.13	77.40	-0.79%	3,066,322
Sep 23, 2025	79.36	79.42	78.70	78.75	78.01	-0.67%	1,116,594
Sep 22, 2025	78.46	79.31	78.31	79.28	78.54	0.83%	1,507,908
Sep 19, 2025	79.00	79.49	78.33	78.63	77.89	0.29%	2,022,993
Sep 18, 2025	78.22	78.61	77.90	78.40	77.66	-	961,878
Sep 17, 2025	77.78	78.79	77.78	78.40	77.66	0.67%	1,441,842
Sep 16, 2025	77.78	77.97	77.06	77.88	77.15	0.30%	1,150,298