The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
59.75
+0.82 (1.39%)
Mar 17, 2025, 4:00 PM EST - Market closed
The Toronto-Dominion Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 17, 2025 | 59.21 | 59.79 | 59.08 | 59.75 | 59.75 | 1.39% | 1,081,748 |
| Mar 14, 2025 | 58.13 | 58.99 | 58.02 | 58.93 | 58.93 | 2.18% | 1,027,063 |
| Mar 13, 2025 | 58.18 | 58.60 | 57.62 | 57.67 | 57.67 | -1.13% | 4,327,427 |
| Mar 12, 2025 | 57.88 | 58.63 | 57.46 | 58.33 | 58.33 | 1.14% | 1,105,556 |
| Mar 11, 2025 | 58.56 | 58.70 | 57.08 | 57.67 | 57.67 | -1.84% | 2,223,273 |
| Mar 10, 2025 | 58.86 | 59.41 | 58.59 | 58.75 | 58.75 | -1.34% | 1,100,290 |
| Mar 7, 2025 | 58.87 | 59.70 | 58.77 | 59.55 | 59.55 | 0.59% | 1,380,494 |
| Mar 6, 2025 | 59.18 | 59.85 | 58.97 | 59.20 | 59.20 | -0.07% | 1,254,446 |
| Mar 5, 2025 | 58.58 | 59.46 | 58.50 | 59.24 | 59.24 | 1.07% | 1,741,570 |
| Mar 4, 2025 | 58.98 | 59.04 | 57.91 | 58.61 | 58.61 | -1.60% | 3,403,799 |
| Mar 3, 2025 | 60.00 | 60.57 | 59.06 | 59.56 | 59.56 | -0.58% | 2,139,163 |
| Feb 28, 2025 | 59.99 | 60.65 | 59.59 | 59.91 | 59.91 | 0.20% | 1,973,154 |
| Feb 27, 2025 | 59.03 | 59.95 | 58.68 | 59.79 | 59.79 | 0.10% | 1,684,813 |
| Feb 26, 2025 | 59.50 | 59.90 | 59.25 | 59.73 | 59.73 | 0.22% | 1,576,188 |
| Feb 25, 2025 | 59.65 | 60.06 | 59.43 | 59.60 | 59.60 | 0.37% | 2,354,768 |
| Feb 24, 2025 | 59.89 | 59.98 | 59.33 | 59.38 | 59.38 | -0.75% | 1,125,658 |
| Feb 21, 2025 | 60.51 | 60.82 | 59.70 | 59.83 | 59.83 | -0.88% | 1,019,209 |
| Feb 20, 2025 | 60.09 | 60.41 | 59.89 | 60.36 | 60.36 | 0.38% | 926,886 |
| Feb 19, 2025 | 59.88 | 60.15 | 59.24 | 60.13 | 60.13 | 0.13% | 1,589,651 |
| Feb 18, 2025 | 59.61 | 60.14 | 59.53 | 60.05 | 60.05 | 0.50% | 1,416,136 |
| Feb 14, 2025 | 60.00 | 60.28 | 59.72 | 59.75 | 59.75 | -0.30% | 1,148,815 |
| Feb 13, 2025 | 59.77 | 60.20 | 59.66 | 59.93 | 59.93 | -0.03% | 5,224,973 |
| Feb 12, 2025 | 60.19 | 60.41 | 59.65 | 59.95 | 59.95 | -1.20% | 1,536,384 |
| Feb 11, 2025 | 59.91 | 60.86 | 59.85 | 60.68 | 60.68 | 1.07% | 1,643,952 |
| Feb 10, 2025 | 58.60 | 60.11 | 58.45 | 60.04 | 60.04 | 3.59% | 3,389,775 |
| Feb 7, 2025 | 57.94 | 58.00 | 57.56 | 57.96 | 57.96 | 0.07% | 2,421,459 |
| Feb 6, 2025 | 57.68 | 57.92 | 57.43 | 57.92 | 57.92 | 0.80% | 1,938,227 |
| Feb 5, 2025 | 57.24 | 57.82 | 57.24 | 57.46 | 57.46 | 0.24% | 3,542,227 |
| Feb 4, 2025 | 57.10 | 57.51 | 56.98 | 57.32 | 57.32 | 1.36% | 3,526,902 |
| Feb 3, 2025 | 54.64 | 57.19 | 54.14 | 56.55 | 56.55 | -0.91% | 4,670,953 |
| Jan 31, 2025 | 57.01 | 57.84 | 57.01 | 57.07 | 57.07 | -0.52% | 1,643,640 |
| Jan 30, 2025 | 57.66 | 58.01 | 56.99 | 57.37 | 57.37 | -0.07% | 2,817,848 |
| Jan 29, 2025 | 57.18 | 57.52 | 57.02 | 57.41 | 57.41 | 0.16% | 1,485,680 |
| Jan 28, 2025 | 57.38 | 57.65 | 57.16 | 57.32 | 57.32 | -0.35% | 1,222,835 |
| Jan 27, 2025 | 57.43 | 57.60 | 57.00 | 57.52 | 57.52 | 0.42% | 1,770,318 |
| Jan 24, 2025 | 57.30 | 57.47 | 57.22 | 57.28 | 57.28 | 0.17% | 1,327,706 |
| Jan 23, 2025 | 57.03 | 57.31 | 56.91 | 57.18 | 57.18 | 0.53% | 1,774,483 |
| Jan 22, 2025 | 57.00 | 57.27 | 56.80 | 56.88 | 56.88 | -0.68% | 2,721,257 |
| Jan 21, 2025 | 57.25 | 57.68 | 56.83 | 57.27 | 57.27 | -0.42% | 2,445,922 |
| Jan 17, 2025 | 55.32 | 57.89 | 55.32 | 57.51 | 57.51 | 3.96% | 7,301,841 |
| Jan 16, 2025 | 55.20 | 55.60 | 55.09 | 55.32 | 55.32 | -0.16% | 1,465,159 |
| Jan 15, 2025 | 55.05 | 55.53 | 54.97 | 55.41 | 55.41 | 1.30% | 2,086,569 |
| Jan 14, 2025 | 54.51 | 54.97 | 54.50 | 54.70 | 54.70 | 0.81% | 2,523,410 |
| Jan 13, 2025 | 54.03 | 54.61 | 54.01 | 54.26 | 54.26 | 0.13% | 2,353,702 |
| Jan 10, 2025 | 53.52 | 54.27 | 53.03 | 54.19 | 54.19 | 0.02% | 3,266,040 |
| Jan 8, 2025 | 54.62 | 54.69 | 53.97 | 54.18 | 53.47 | -0.84% | 5,907,972 |
| Jan 7, 2025 | 54.46 | 54.89 | 54.20 | 54.64 | 53.92 | 0.74% | 3,257,528 |
| Jan 6, 2025 | 54.48 | 54.78 | 54.08 | 54.24 | 53.53 | 0.80% | 3,512,979 |
| Jan 3, 2025 | 53.32 | 54.05 | 53.05 | 53.81 | 53.10 | 1.30% | 4,412,216 |
| Jan 2, 2025 | 53.33 | 53.36 | 52.96 | 53.12 | 52.42 | -0.23% | 3,570,832 |