Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
96.99
+1.18 (1.23%)
At close: Feb 20, 2026, 4:00 PM EST
96.98
-0.01 (-0.01%)
After-hours: Feb 20, 2026, 7:11 PM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 202696.0197.0295.8396.9996.991.23%1,740,373
Feb 19, 202695.7996.1895.4395.8195.81-0.34%1,322,515
Feb 18, 202696.1196.4295.8096.1496.140.56%2,206,348
Feb 17, 202695.0995.8794.6695.6095.600.29%3,489,063
Feb 13, 202695.0795.4393.9395.3295.32-0.32%2,907,756
Feb 12, 202697.5898.1895.4495.6395.63-1.70%2,858,410
Feb 11, 202698.7099.0497.2897.2897.28-1.32%2,337,494
Feb 10, 202698.2298.8298.0098.5898.580.38%2,263,219
Feb 9, 202696.7098.3696.7098.2198.211.58%2,308,102
Feb 6, 202695.5096.7495.4496.6896.681.85%2,844,016
Feb 5, 202694.7095.2993.9394.9294.92-0.56%3,872,513
Feb 4, 202695.6096.0394.9795.4595.45-0.04%2,741,691
Feb 3, 202694.7695.6394.5695.4995.491.03%1,876,074
Feb 2, 202693.1194.6893.1194.5294.521.10%3,092,499
Jan 30, 202694.2595.5493.1993.4993.49-1.52%1,591,595
Jan 29, 202694.0395.0993.3694.9394.931.40%2,917,951
Jan 28, 202696.1596.3893.2893.6293.62-2.55%2,400,688
Jan 27, 202695.2396.2595.2396.0796.071.24%1,341,479
Jan 26, 202695.0996.0394.6594.8994.89-0.23%1,640,002
Jan 23, 202694.7195.2094.3795.1195.110.42%1,257,346
Jan 22, 202693.7795.0293.7794.7194.711.12%1,073,114
Jan 21, 202692.9294.4292.8493.6693.660.76%2,352,187
Jan 20, 202693.4194.0592.7992.9592.95-0.96%1,257,578
Jan 16, 202694.2594.3793.5393.8593.85-0.23%2,816,803
Jan 15, 202693.8194.4593.5694.0794.070.33%1,143,133
Jan 14, 202694.1794.2292.5293.7693.76-0.21%2,176,573
Jan 13, 202694.5094.8893.7493.9693.96-0.17%1,474,798
Jan 12, 202694.1194.3993.0594.1294.12-0.17%3,399,156
Jan 9, 202693.4194.2892.2294.2894.28-0.34%1,538,160
Jan 8, 202693.9794.9893.9494.6093.820.71%2,836,844
Jan 7, 202694.3194.9193.7593.9393.16-0.74%4,406,199
Jan 6, 202696.1096.4494.3494.6393.85-1.54%5,015,250
Jan 5, 202694.3196.2294.3196.1195.321.66%3,287,665
Jan 2, 202694.4094.6893.8694.5493.760.36%3,630,400
Dec 31, 202594.7894.9594.1594.2093.42-0.54%2,249,549
Dec 30, 202594.6895.0594.5694.7193.930.15%1,978,704
Dec 29, 202594.4194.9894.4194.5793.79-0.08%1,938,030
Dec 26, 202594.6594.6594.1294.6593.870.15%1,027,170
Dec 24, 202594.1694.8394.1694.5193.730.43%851,946
Dec 23, 202593.2094.2193.2094.1193.341.15%1,319,944
Dec 22, 202593.1493.8192.9293.0492.270.24%1,433,040
Dec 19, 202592.8693.3092.5992.8292.060.32%2,944,456
Dec 18, 202591.7693.0891.5092.5291.761.50%1,957,354
Dec 17, 202591.7991.8590.3791.1590.40-0.55%1,880,301
Dec 16, 202591.9192.2391.6491.6590.90-0.42%1,259,257
Dec 15, 202591.7192.2491.4792.0491.280.68%1,542,231
Dec 12, 202591.9592.1190.9191.4290.67-0.45%1,734,905
Dec 11, 202591.5091.8590.8291.8391.070.62%2,345,424
Dec 10, 202589.4691.5289.4491.2690.512.38%2,848,459
Dec 9, 202588.2689.2488.1989.1488.411.15%2,627,317