Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
119.92
+0.16 (0.13%)
At close: Jul 31, 2026, 4:00 PM EDT
120.00
+0.08 (0.07%)
After-hours: Jul 31, 2026, 7:34 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 2026119.84120.70119.32119.92119.920.13%1,180,035
Jul 30, 2026118.45120.64118.15119.76119.762.37%1,788,056
Jul 29, 2026120.26120.26116.84116.99116.99-2.84%2,599,432
Jul 28, 2026119.26120.70118.44120.41120.410.64%1,473,711
Jul 27, 2026120.23120.73118.72119.65119.65-0.11%1,577,634
Jul 24, 2026119.58119.97118.90119.78119.780.47%1,526,182
Jul 23, 2026119.96120.40118.80119.22119.22-1.71%2,476,715
Jul 22, 2026120.85121.77120.35121.30121.300.64%3,074,168
Jul 21, 2026121.02121.02119.66120.53120.530.02%2,718,183
Jul 20, 2026123.50123.86120.26120.50120.50-2.51%2,329,942
Jul 17, 2026123.08124.62122.27123.60123.60-0.24%1,471,199
Jul 16, 2026124.80124.85122.78123.90123.90-0.72%2,372,715
Jul 15, 2026123.07124.87122.99124.80124.801.56%2,575,219
Jul 14, 2026121.55123.29121.43122.88122.881.87%2,089,923
Jul 13, 2026120.75121.38119.66120.63120.630.08%2,515,601
Jul 10, 2026119.38120.71118.77120.53120.532.00%3,312,018
Jul 9, 2026120.68120.68118.27119.75118.171.00%5,994,089
Jul 8, 2026121.37121.37117.31118.56116.99-2.36%6,168,512
Jul 7, 2026120.36121.43120.23121.43119.830.65%2,643,105
Jul 6, 2026119.80120.64119.32120.64119.051.12%3,678,106
Jul 2, 2026122.30122.53118.75119.30117.72-2.41%5,521,924
Jul 1, 2026121.11122.65120.36122.25120.640.68%642,140
Jun 30, 2026120.50121.52120.15121.43119.830.91%1,209,473
Jun 29, 2026120.00120.54119.36120.33118.740.59%2,086,053
Jun 26, 2026120.40120.43119.15119.62118.04-0.72%2,227,832
Jun 25, 2026119.50120.80119.29120.49118.901.41%1,563,394
Jun 24, 2026120.98120.98118.42118.82117.25-0.56%3,641,394
Jun 23, 2026118.88119.61118.17119.49117.91-0.08%2,341,419
Jun 22, 2026119.68120.20119.17119.58118.000.24%1,581,357
Jun 18, 2026119.46120.27119.14119.29117.710.67%2,922,756
Jun 17, 2026117.06119.64117.06118.50116.940.25%1,885,953
Jun 16, 2026117.98118.60116.98118.21116.650.74%2,034,988
Jun 15, 2026118.36118.55116.40117.34115.790.01%2,357,425
Jun 12, 2026116.97117.95116.67117.33115.780.93%2,212,340
Jun 11, 2026115.00116.45114.43116.25114.721.53%1,686,935
Jun 10, 2026114.73115.61114.17114.50112.99-0.12%2,552,003
Jun 9, 2026115.02115.40113.43114.64113.130.41%1,781,554
Jun 8, 2026113.86114.53113.60114.17112.660.89%3,875,330
Jun 5, 2026113.84114.31112.80113.16111.67-0.52%1,737,393
Jun 4, 2026112.94114.56112.60113.75112.251.24%1,374,574
Jun 3, 2026112.89113.62112.36112.36110.88-0.85%2,161,028
Jun 2, 2026110.83113.32110.81113.32111.822.34%3,706,523
Jun 1, 2026113.55113.85110.39110.73109.27-2.51%4,698,138
May 29, 2026113.40114.26111.38113.58112.080.21%2,592,340
May 28, 2026112.47113.42111.27113.34111.841.02%3,276,729
May 27, 2026112.00113.11111.88112.20110.72-0.32%3,372,040
May 26, 2026112.84113.51111.86112.56111.070.62%1,684,666
May 22, 2026111.56112.32111.56111.87110.390.68%1,137,254
May 21, 2026109.04111.17108.95111.11109.641.40%778,658
May 20, 2026108.17109.93108.01109.58108.131.55%1,788,258