Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
117.88
+0.27 (0.23%)
Oct 2, 2026, 4:00 PM EDT - Market closed

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 2026118.10118.51117.15117.88117.880.23%1,773,685
Oct 1, 2026117.19117.71115.15117.61117.610.07%1,559,020
Sep 30, 2026119.45119.48117.52117.53117.53-1.24%863,372
Sep 29, 2026119.85119.85118.27119.00119.00-0.46%797,261
Sep 28, 2026120.52120.77119.51119.55119.55-0.91%863,004
Sep 25, 2026119.74120.81119.59120.65120.651.17%1,011,183
Sep 24, 2026118.96120.14118.40119.26119.26-0.13%1,161,622
Sep 23, 2026122.28122.56119.38119.41119.41-2.64%1,491,669
Sep 22, 2026123.97124.40122.04122.65122.65-1.12%1,204,664
Sep 21, 2026123.04124.25122.77124.04124.041.40%784,796
Sep 18, 2026121.50122.37120.78122.33122.330.43%1,024,503
Sep 17, 2026121.76122.28120.80121.81121.811.00%1,942,051
Sep 16, 2026121.33122.28119.42120.60120.60-0.72%1,469,389
Sep 15, 2026120.52121.54119.74121.47121.470.45%1,163,083
Sep 14, 2026119.63121.28119.63120.93120.93-0.03%1,974,159
Sep 11, 2026120.93121.32119.40120.97120.970.69%1,616,502
Sep 10, 2026118.56120.21118.56120.14120.140.84%1,195,889
Sep 9, 2026119.84119.93118.55119.14119.14-1.15%1,101,233
Sep 8, 2026121.63122.08120.30120.52120.52-0.91%1,123,130
Sep 4, 2026122.86122.87121.44121.63121.63-1.36%1,052,648
Sep 3, 2026121.86123.72121.47123.31123.311.51%898,803
Sep 2, 2026120.17121.53119.97121.47121.471.65%2,324,637
Sep 1, 2026120.54121.39118.17119.50119.50-1.17%2,902,576
Aug 31, 2026121.51122.43120.67120.91120.91-0.28%1,309,192
Aug 28, 2026122.07122.41120.08121.25121.250.13%1,477,429
Aug 27, 2026120.17121.42118.94121.09121.091.39%2,828,011
Aug 26, 2026119.11120.04118.71119.43119.430.30%1,455,447
Aug 25, 2026117.41119.25116.71119.07119.072.16%2,144,827
Aug 24, 2026116.01117.01115.12116.55116.55-0.51%1,163,664
Aug 21, 2026117.87118.71116.86117.15117.150.26%1,246,277
Aug 20, 2026118.05118.46116.27116.85116.85-1.27%2,286,581
Aug 19, 2026122.60122.72118.33118.35118.35-2.97%3,779,072
Aug 18, 2026124.31124.36121.04121.97121.97-1.91%1,458,523
Aug 17, 2026124.39125.47124.31124.34124.34-0.02%937,066
Aug 14, 2026123.53124.39123.24124.36124.361.02%1,106,297
Aug 13, 2026123.75124.42122.91123.11123.11-0.16%1,141,729
Aug 12, 2026121.99123.58121.59123.31123.311.60%1,035,152
Aug 11, 2026121.63122.45121.05121.37121.370.24%1,532,261
Aug 10, 2026120.94122.14120.70121.08121.08-0.19%979,768
Aug 7, 2026121.97121.98120.56121.31121.310.11%1,682,599
Aug 6, 2026121.72122.06120.73121.18121.180.02%1,768,223
Aug 5, 2026119.89121.94119.40121.15121.151.47%1,877,910
Aug 4, 2026120.82121.64119.15119.39119.39-1.45%2,592,497
Aug 3, 2026120.61121.27119.68121.15121.151.03%922,816
Jul 31, 2026119.84120.70119.32119.92119.920.13%1,180,035
Jul 30, 2026118.45120.64118.15119.76119.762.37%1,788,056
Jul 29, 2026120.26120.26116.84116.99116.99-2.84%2,599,432
Jul 28, 2026119.26120.70118.44120.41120.410.64%1,473,711
Jul 27, 2026120.23120.73118.72119.65119.65-0.11%1,577,634
Jul 24, 2026119.58119.97118.90119.78119.780.47%1,526,182