The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	119.38	120.71	118.77	120.53	120.53	2.00%	3,312,018
Jul 9, 2026	120.68	120.68	118.27	119.75	118.17	1.00%	5,994,089
Jul 8, 2026	121.37	121.37	117.31	118.56	116.99	-2.36%	6,168,512
Jul 7, 2026	120.36	121.43	120.23	121.43	119.83	0.65%	2,643,105
Jul 6, 2026	119.80	120.64	119.32	120.64	119.05	1.12%	3,678,106
Jul 2, 2026	122.30	122.53	118.75	119.30	117.72	-2.41%	5,521,924
Jul 1, 2026	121.11	122.65	120.36	122.25	120.64	0.68%	642,140
Jun 30, 2026	120.50	121.52	120.15	121.43	119.83	0.91%	1,209,473
Jun 29, 2026	120.00	120.54	119.36	120.33	118.74	0.59%	2,086,053
Jun 26, 2026	120.40	120.43	119.15	119.62	118.04	-0.72%	2,227,832
Jun 25, 2026	119.50	120.80	119.29	120.49	118.90	1.41%	1,563,394
Jun 24, 2026	120.98	120.98	118.42	118.82	117.25	-0.56%	3,641,394
Jun 23, 2026	118.88	119.61	118.17	119.49	117.91	-0.08%	2,341,419
Jun 22, 2026	119.68	120.20	119.17	119.58	118.00	0.24%	1,581,357
Jun 18, 2026	119.46	120.27	119.14	119.29	117.71	0.67%	2,922,756
Jun 17, 2026	117.06	119.64	117.06	118.50	116.94	0.25%	1,885,953
Jun 16, 2026	117.98	118.60	116.98	118.21	116.65	0.74%	2,034,988
Jun 15, 2026	118.36	118.55	116.40	117.34	115.79	0.01%	2,357,425
Jun 12, 2026	116.97	117.95	116.67	117.33	115.78	0.93%	2,212,340
Jun 11, 2026	115.00	116.45	114.43	116.25	114.72	1.53%	1,686,935
Jun 10, 2026	114.73	115.61	114.17	114.50	112.99	-0.12%	2,552,003
Jun 9, 2026	115.02	115.40	113.43	114.64	113.13	0.41%	1,781,554
Jun 8, 2026	113.86	114.53	113.60	114.17	112.66	0.89%	3,875,330
Jun 5, 2026	113.84	114.31	112.80	113.16	111.67	-0.52%	1,737,393
Jun 4, 2026	112.94	114.56	112.60	113.75	112.25	1.24%	1,374,574
Jun 3, 2026	112.89	113.62	112.36	112.36	110.88	-0.85%	2,161,028
Jun 2, 2026	110.83	113.32	110.81	113.32	111.82	2.34%	3,706,523
Jun 1, 2026	113.55	113.85	110.39	110.73	109.27	-2.51%	4,698,138
May 29, 2026	113.40	114.26	111.38	113.58	112.08	0.21%	2,592,340
May 28, 2026	112.47	113.42	111.27	113.34	111.84	1.02%	3,276,729
May 27, 2026	112.00	113.11	111.88	112.20	110.72	-0.32%	3,372,040
May 26, 2026	112.84	113.51	111.86	112.56	111.07	0.62%	1,684,666
May 22, 2026	111.56	112.32	111.56	111.87	110.39	0.68%	1,137,254
May 21, 2026	109.04	111.17	108.95	111.11	109.64	1.40%	778,658
May 20, 2026	108.17	109.93	108.01	109.58	108.13	1.55%	1,788,258
May 19, 2026	108.50	108.82	107.48	107.91	106.49	-0.43%	1,505,747
May 18, 2026	108.10	108.50	107.60	108.38	106.95	0.69%	506,516
May 15, 2026	107.41	107.73	106.77	107.64	106.22	-0.55%	2,132,876
May 14, 2026	106.73	108.34	106.73	108.24	106.81	1.60%	1,452,732
May 13, 2026	107.65	108.58	105.86	106.54	105.13	-1.13%	1,331,572
May 12, 2026	106.74	107.82	105.81	107.76	106.34	0.63%	1,058,275
May 11, 2026	107.45	108.00	106.80	107.09	105.68	-0.34%	1,080,600
May 8, 2026	107.95	108.04	106.92	107.46	106.04	-0.22%	1,010,203
May 7, 2026	108.94	109.22	107.34	107.70	106.28	-0.83%	937,350
May 6, 2026	106.72	109.11	106.72	108.60	107.17	2.51%	1,087,739
May 5, 2026	106.50	106.80	105.76	105.94	104.54	-0.29%	898,546
May 4, 2026	107.20	107.62	106.00	106.25	104.85	-0.99%	1,434,517
May 1, 2026	107.79	108.35	107.31	107.31	105.89	-0.36%	2,306,132
Apr 30, 2026	104.67	107.80	104.67	107.70	106.28	3.25%	2,323,936
Apr 29, 2026	105.17	105.66	104.31	104.31	102.93	-1.02%	2,933,690