The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	107.65	108.58	106.87	106.89	-	-0.81%	317,021
May 12, 2026	106.74	107.82	105.81	107.76	107.76	0.63%	900,946
May 11, 2026	107.45	108.00	106.80	107.09	107.09	-0.34%	697,357
May 8, 2026	107.95	108.04	106.92	107.46	107.46	-0.22%	668,600
May 7, 2026	108.94	109.22	107.34	107.70	107.70	-0.83%	937,349
May 6, 2026	106.72	109.11	106.72	108.60	108.60	2.51%	972,288
May 5, 2026	106.50	106.80	105.76	105.94	105.94	-0.29%	885,781
May 4, 2026	107.20	107.62	106.00	106.25	106.25	-0.99%	1,345,947
May 1, 2026	107.79	108.35	107.31	107.31	107.31	-0.36%	2,241,197
Apr 30, 2026	104.67	107.80	104.67	107.70	107.70	3.25%	2,253,254
Apr 29, 2026	105.17	105.66	104.31	104.31	104.31	-1.02%	2,779,581
Apr 28, 2026	105.80	106.17	105.28	105.39	105.39	-0.24%	2,089,863
Apr 27, 2026	105.19	106.01	104.86	105.64	105.64	0.58%	1,219,695
Apr 24, 2026	105.00	105.50	104.23	105.03	105.03	-	1,558,297
Apr 23, 2026	104.00	105.44	103.97	105.03	105.03	0.44%	1,162,076
Apr 22, 2026	105.90	105.91	104.43	104.57	104.57	-0.72%	1,419,473
Apr 21, 2026	106.60	106.94	105.22	105.33	105.33	-1.04%	926,239
Apr 20, 2026	105.12	106.66	105.04	106.44	106.44	1.03%	3,048,837
Apr 17, 2026	104.46	105.75	104.46	105.35	105.35	1.26%	3,277,516
Apr 16, 2026	104.00	104.44	103.66	104.04	104.04	0.05%	1,583,502
Apr 15, 2026	103.39	104.08	103.06	103.99	103.99	0.83%	3,266,794
Apr 14, 2026	102.50	103.15	101.97	103.13	103.13	1.07%	1,875,027
Apr 13, 2026	100.17	102.08	99.60	102.04	102.04	1.32%	2,539,865
Apr 10, 2026	100.00	100.94	99.91	100.71	100.71	0.84%	1,752,218
Apr 9, 2026	98.11	100.00	97.95	99.87	99.87	0.57%	2,971,504
Apr 8, 2026	98.75	99.50	98.48	99.30	98.52	2.38%	6,181,700
Apr 7, 2026	95.84	97.06	95.43	96.99	96.23	1.15%	7,681,791
Apr 6, 2026	95.17	95.97	95.17	95.89	95.14	0.70%	1,797,953
Apr 2, 2026	93.46	95.31	93.33	95.22	94.47	0.55%	2,367,213
Apr 1, 2026	94.35	94.89	93.92	94.70	93.96	1.49%	5,647,186
Mar 31, 2026	92.52	93.36	91.50	93.31	92.58	1.92%	2,108,317
Mar 30, 2026	92.30	92.59	91.25	91.55	90.83	0.20%	2,781,013
Mar 27, 2026	92.28	92.48	91.05	91.37	90.65	-1.58%	3,435,445
Mar 26, 2026	93.31	94.66	92.69	92.84	92.11	-1.55%	2,622,251
Mar 25, 2026	94.45	94.60	93.67	94.30	93.56	0.82%	1,869,840
Mar 24, 2026	92.70	94.61	92.41	93.53	92.80	-0.11%	2,352,609
Mar 23, 2026	93.56	94.63	92.85	93.63	92.89	1.78%	2,784,598
Mar 20, 2026	93.58	93.87	91.66	91.99	91.27	-1.69%	4,428,499
Mar 19, 2026	93.58	94.01	93.10	93.57	92.84	-0.80%	2,088,989
Mar 18, 2026	95.61	96.03	94.02	94.32	93.58	-1.78%	2,039,476
Mar 17, 2026	96.00	96.57	95.87	96.03	95.28	0.83%	1,341,492
Mar 16, 2026	94.12	95.87	93.92	95.24	94.49	2.15%	1,734,206
Mar 13, 2026	94.03	94.86	93.08	93.24	92.51	-0.84%	2,049,417
Mar 12, 2026	94.84	95.27	93.88	94.03	93.29	-1.95%	2,151,015
Mar 11, 2026	95.54	96.56	95.54	95.90	95.15	-0.01%	1,930,610
Mar 10, 2026	95.75	96.68	95.48	95.91	95.16	0.62%	2,510,879
Mar 9, 2026	94.14	95.72	93.52	95.32	94.57	-0.28%	1,958,288
Mar 6, 2026	95.99	96.06	94.71	95.59	94.84	-1.52%	1,961,479
Mar 5, 2026	98.08	98.40	96.28	97.07	96.31	-1.68%	1,666,848
Mar 4, 2026	97.86	99.09	97.57	98.73	97.95	1.03%	1,310,683