The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
124.61
-0.51 (-0.41%)
Oct 23, 2026, 4:00 PM EDT - Market closed
The Toronto-Dominion Bank Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 124.25 | 124.91 | 123.06 | 124.61 | 124.61 | -0.41% | 777,198 |
| Oct 22, 2026 | 123.65 | 125.64 | 123.54 | 125.12 | 125.12 | 0.34% | 1,083,501 |
| Oct 21, 2026 | 122.90 | 124.73 | 122.65 | 124.70 | 124.70 | 2.10% | 2,293,145 |
| Oct 20, 2026 | 120.26 | 122.50 | 120.08 | 122.13 | 122.13 | 1.72% | 1,075,439 |
| Oct 19, 2026 | 119.90 | 120.70 | 119.52 | 120.06 | 120.06 | -0.27% | 1,030,786 |
| Oct 16, 2026 | 120.26 | 121.41 | 119.75 | 120.39 | 120.39 | 0.52% | 1,150,791 |
| Oct 15, 2026 | 117.61 | 119.88 | 116.97 | 119.77 | 119.77 | 1.82% | 1,349,416 |
| Oct 14, 2026 | 116.97 | 117.65 | 115.87 | 117.63 | 117.63 | -0.27% | 1,899,211 |
| Oct 13, 2026 | 116.08 | 118.09 | 116.01 | 117.95 | 117.95 | 1.25% | 945,804 |
| Oct 12, 2026 | 115.12 | 117.09 | 115.12 | 116.49 | 116.49 | 1.21% | 762,936 |
| Oct 9, 2026 | 113.82 | 115.23 | 113.21 | 115.10 | 115.10 | 1.63% | 837,320 |
| Oct 8, 2026 | 113.01 | 114.65 | 112.67 | 114.04 | 113.25 | 0.15% | 3,263,839 |
| Oct 7, 2026 | 116.73 | 116.75 | 113.67 | 113.87 | 113.08 | -3.65% | 4,099,077 |
| Oct 6, 2026 | 117.88 | 118.75 | 117.80 | 118.18 | 117.36 | 0.92% | 2,604,106 |
| Oct 5, 2026 | 117.99 | 118.35 | 116.73 | 117.10 | 116.29 | -0.66% | 3,664,681 |
| Oct 2, 2026 | 118.10 | 118.51 | 117.15 | 117.88 | 117.07 | 0.23% | 5,544,304 |
| Oct 1, 2026 | 117.19 | 117.71 | 115.15 | 117.61 | 116.80 | 0.07% | 1,747,361 |
| Sep 30, 2026 | 119.45 | 119.48 | 117.52 | 117.53 | 116.72 | -1.24% | 923,288 |
| Sep 29, 2026 | 119.85 | 119.85 | 118.27 | 119.00 | 118.18 | -0.46% | 854,719 |
| Sep 28, 2026 | 120.52 | 120.77 | 119.51 | 119.55 | 118.73 | -0.91% | 2,134,348 |
| Sep 25, 2026 | 119.74 | 120.81 | 119.59 | 120.65 | 119.82 | 1.17% | 1,017,985 |
| Sep 24, 2026 | 118.96 | 120.14 | 118.40 | 119.26 | 118.44 | -0.13% | 1,280,236 |
| Sep 23, 2026 | 122.28 | 122.56 | 119.38 | 119.41 | 118.59 | -2.64% | 1,609,218 |
| Sep 22, 2026 | 123.97 | 124.40 | 122.04 | 122.65 | 121.80 | -1.12% | 1,225,742 |
| Sep 21, 2026 | 123.04 | 124.25 | 122.77 | 124.04 | 123.18 | 1.40% | 850,386 |
| Sep 18, 2026 | 121.50 | 122.37 | 120.78 | 122.33 | 121.49 | 0.43% | 1,216,881 |
| Sep 17, 2026 | 121.76 | 122.28 | 120.80 | 121.81 | 120.97 | 1.00% | 1,985,867 |
| Sep 16, 2026 | 121.33 | 122.28 | 119.42 | 120.60 | 119.77 | -0.72% | 1,996,198 |
| Sep 15, 2026 | 120.52 | 121.54 | 119.74 | 121.47 | 120.63 | 0.45% | 1,354,902 |
| Sep 14, 2026 | 119.63 | 121.28 | 119.63 | 120.93 | 120.10 | -0.03% | 2,508,862 |
| Sep 11, 2026 | 120.93 | 121.32 | 119.40 | 120.97 | 120.14 | 0.69% | 1,956,861 |
| Sep 10, 2026 | 118.56 | 120.21 | 118.56 | 120.14 | 119.31 | 0.84% | 1,385,548 |
| Sep 9, 2026 | 119.84 | 119.93 | 118.55 | 119.14 | 118.32 | -1.15% | 1,511,274 |
| Sep 8, 2026 | 121.63 | 122.08 | 120.30 | 120.52 | 119.69 | -0.91% | 2,544,053 |
| Sep 4, 2026 | 122.86 | 122.87 | 121.44 | 121.63 | 120.79 | -1.36% | 1,149,752 |
| Sep 3, 2026 | 121.86 | 123.72 | 121.47 | 123.31 | 122.46 | 1.51% | 1,077,054 |
| Sep 2, 2026 | 120.17 | 121.53 | 119.97 | 121.47 | 120.63 | 1.65% | 2,379,447 |
| Sep 1, 2026 | 120.54 | 121.39 | 118.17 | 119.50 | 118.68 | -1.17% | 2,902,578 |
| Aug 31, 2026 | 121.51 | 122.43 | 120.67 | 120.91 | 120.08 | -0.28% | 1,673,241 |
| Aug 28, 2026 | 122.07 | 122.41 | 120.08 | 121.25 | 120.41 | 0.13% | 1,776,027 |
| Aug 27, 2026 | 120.17 | 121.42 | 118.94 | 121.09 | 120.25 | 1.39% | 2,941,893 |
| Aug 26, 2026 | 119.11 | 120.04 | 118.71 | 119.43 | 118.61 | 0.30% | 1,931,198 |
| Aug 25, 2026 | 117.41 | 119.25 | 116.71 | 119.07 | 118.25 | 2.16% | 2,395,236 |
| Aug 24, 2026 | 116.01 | 117.01 | 115.12 | 116.55 | 115.75 | -0.51% | 1,200,700 |
| Aug 21, 2026 | 117.87 | 118.71 | 116.86 | 117.15 | 116.34 | 0.26% | 1,339,627 |
| Aug 20, 2026 | 118.05 | 118.46 | 116.27 | 116.85 | 116.04 | -1.27% | 2,607,669 |
| Aug 19, 2026 | 122.60 | 122.72 | 118.33 | 118.35 | 117.53 | -2.97% | 3,871,723 |
| Aug 18, 2026 | 124.31 | 124.36 | 121.04 | 121.97 | 121.13 | -1.91% | 1,738,573 |
| Aug 17, 2026 | 124.39 | 125.47 | 124.31 | 124.34 | 123.48 | -0.02% | 1,005,095 |
| Aug 14, 2026 | 123.53 | 124.39 | 123.24 | 124.36 | 123.50 | 1.02% | 1,389,117 |