Skip to main content
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
123.76
-0.04 (-0.03%)
At close: Nov 13, 2026, 4:00 PM EST
123.84
+0.08 (0.06%)
After-hours: Nov 13, 2026, 4:00 PM EST

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 2026124.13124.30123.15123.76123.76-0.03%577,545
Nov 12, 2026123.96124.46123.52123.80123.80-0.39%692,889
Nov 11, 2026123.52125.03123.52124.28124.280.33%831,316
Nov 10, 2026124.37125.17123.70123.87123.87-0.30%902,477
Nov 9, 2026124.00125.05123.03124.24124.241.50%1,513,901
Nov 6, 2026122.90123.46121.84122.40122.40-0.56%3,004,753
Nov 5, 2026128.79128.79123.03123.09123.09-3.99%1,421,039
Nov 4, 2026127.18128.53125.98128.20128.202.77%2,462,925
Nov 3, 2026125.06125.59124.38124.74124.74-0.24%698,671
Nov 2, 2026125.02126.19124.91125.04125.040.43%1,056,472
Oct 30, 2026126.60126.60123.75124.50124.50-2.14%1,314,867
Oct 29, 2026126.85127.96126.62127.22127.220.60%1,134,347
Oct 28, 2026125.90126.57125.07126.46126.460.54%983,797
Oct 27, 2026125.73125.99124.22125.78125.780.37%1,163,091
Oct 26, 2026124.94126.05124.81125.32125.320.57%961,424
Oct 23, 2026124.25124.91123.06124.61124.61-0.41%777,197
Oct 22, 2026123.65125.64123.54125.12125.120.34%1,142,284
Oct 21, 2026122.90124.73122.65124.70124.702.10%3,179,058
Oct 20, 2026120.26122.50120.08122.13122.131.72%1,146,633
Oct 19, 2026119.90120.70119.52120.06120.06-0.27%1,141,580
Oct 16, 2026120.26121.41119.75120.39120.390.52%1,150,791
Oct 15, 2026117.61119.88116.97119.77119.771.82%1,349,416
Oct 14, 2026116.97117.65115.87117.63117.63-0.27%1,899,211
Oct 13, 2026116.08118.09116.01117.95117.951.25%945,804
Oct 12, 2026115.12117.09115.12116.49116.491.21%762,936
Oct 9, 2026113.82115.23113.21115.10115.101.63%837,320
Oct 8, 2026113.01114.65112.67114.04113.250.15%3,263,839
Oct 7, 2026116.73116.75113.67113.87113.08-3.65%4,099,077
Oct 6, 2026117.88118.75117.80118.18117.360.92%2,604,106
Oct 5, 2026117.99118.35116.73117.10116.29-0.66%3,664,681
Oct 2, 2026118.10118.51117.15117.88117.070.23%5,544,304
Oct 1, 2026117.19117.71115.15117.61116.800.07%1,747,361
Sep 30, 2026119.45119.48117.52117.53116.72-1.24%923,288
Sep 29, 2026119.85119.85118.27119.00118.18-0.46%854,719
Sep 28, 2026120.52120.77119.51119.55118.73-0.91%2,134,348
Sep 25, 2026119.74120.81119.59120.65119.821.17%1,017,985
Sep 24, 2026118.96120.14118.40119.26118.44-0.13%1,280,236
Sep 23, 2026122.28122.56119.38119.41118.59-2.64%1,609,218
Sep 22, 2026123.97124.40122.04122.65121.80-1.12%1,225,742
Sep 21, 2026123.04124.25122.77124.04123.181.40%850,386
Sep 18, 2026121.50122.37120.78122.33121.490.43%1,216,881
Sep 17, 2026121.76122.28120.80121.81120.971.00%1,985,867
Sep 16, 2026121.33122.28119.42120.60119.77-0.72%1,996,198
Sep 15, 2026120.52121.54119.74121.47120.630.45%1,354,902
Sep 14, 2026119.63121.28119.63120.93120.10-0.03%2,508,862
Sep 11, 2026120.93121.32119.40120.97120.140.69%1,956,861
Sep 10, 2026118.56120.21118.56120.14119.310.84%1,385,548
Sep 9, 2026119.84119.93118.55119.14118.32-1.15%1,511,274
Sep 8, 2026121.63122.08120.30120.52119.69-0.91%2,544,053
Sep 4, 2026122.86122.87121.44121.63120.79-1.36%1,149,752