Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
95.22
+0.52 (0.55%)
Apr 2, 2026, 4:00 PM EDT - Market closed

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 2, 202693.4695.3193.3395.2295.220.55%1,387,152
Apr 1, 202694.3594.8993.9294.7094.701.49%4,093,016
Mar 31, 202692.5293.3691.5093.3193.311.92%1,931,273
Mar 30, 202692.3092.5991.2591.5591.550.20%2,669,210
Mar 27, 202692.2892.4891.0591.3791.37-1.58%3,435,442
Mar 26, 202693.3194.6692.6992.8492.84-1.55%2,563,261
Mar 25, 202694.4594.6093.6794.3094.300.82%1,377,432
Mar 24, 202692.7094.6192.4193.5393.53-0.11%2,018,840
Mar 23, 202693.5694.6392.8593.6393.631.78%2,360,268
Mar 20, 202693.5893.8791.6691.9991.99-1.69%3,454,789
Mar 19, 202693.5894.0193.1093.5793.57-0.80%1,915,632
Mar 18, 202695.6196.0394.0294.3294.32-1.78%1,389,973
Mar 17, 202696.0096.5795.8796.0396.030.83%1,326,342
Mar 16, 202694.1295.8793.9295.2495.242.15%1,691,507
Mar 13, 202694.0394.8693.0893.2493.24-0.84%1,472,143
Mar 12, 202694.8495.2793.8894.0394.03-1.95%1,583,919
Mar 11, 202695.5496.5695.5495.9095.90-0.01%1,359,048
Mar 10, 202695.7596.6895.4895.9195.910.62%1,997,942
Mar 9, 202694.1495.7293.5295.3295.32-0.28%1,561,230
Mar 6, 202695.9996.0694.7195.5995.59-1.52%1,878,903
Mar 5, 202698.0898.4096.2897.0797.07-1.68%1,419,952
Mar 4, 202697.8699.0997.5798.7398.731.03%1,018,697
Mar 3, 202696.4498.1295.5897.7297.72-0.55%1,962,261
Mar 2, 202695.7398.5895.1498.2698.260.92%2,047,108
Feb 27, 202698.2999.8497.1297.3697.36-1.44%3,480,856
Feb 26, 202697.9099.2996.9298.7898.781.65%3,941,665
Feb 25, 202695.2797.5695.1597.1897.182.20%1,528,616
Feb 24, 202695.5895.5894.6595.0995.09-0.76%2,438,444
Feb 23, 202696.9797.7695.1495.8295.82-1.21%2,468,088
Feb 20, 202696.0197.0295.8396.9996.991.23%1,740,373
Feb 19, 202695.7996.1895.4395.8195.81-0.34%1,322,515
Feb 18, 202696.1196.4295.8096.1496.140.56%2,206,348
Feb 17, 202695.0995.8794.6695.6095.600.29%3,489,063
Feb 13, 202695.0795.4393.9395.3295.32-0.32%2,907,756
Feb 12, 202697.5898.1895.4495.6395.63-1.70%2,858,410
Feb 11, 202698.7099.0497.2897.2897.28-1.32%2,337,494
Feb 10, 202698.2298.8298.0098.5898.580.38%2,263,219
Feb 9, 202696.7098.3696.7098.2198.211.58%2,308,102
Feb 6, 202695.5096.7495.4496.6896.681.85%2,844,016
Feb 5, 202694.7095.2993.9394.9294.92-0.56%3,872,513
Feb 4, 202695.6096.0394.9795.4595.45-0.04%2,741,691
Feb 3, 202694.7695.6394.5695.4995.491.03%1,876,074
Feb 2, 202693.1194.6893.1194.5294.521.10%3,092,499
Jan 30, 202694.2595.5493.1993.4993.49-1.52%1,591,595
Jan 29, 202694.0395.0993.3694.9394.931.40%2,917,951
Jan 28, 202696.1596.3893.2893.6293.62-2.55%2,400,688
Jan 27, 202695.2396.2595.2396.0796.071.24%1,341,479
Jan 26, 202695.0996.0394.6594.8994.89-0.23%1,640,002
Jan 23, 202694.7195.2094.3795.1195.110.42%1,257,346
Jan 22, 202693.7795.0293.7794.7194.711.12%1,073,114