Skip to main content
logo
The Toronto-Dominion Bank (TD)
NYSE: TD · Real-Time Price · USD
117.15
+0.30 (0.26%)
Aug 21, 2026, 4:00 PM EDT - Market closed

The Toronto-Dominion Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 21, 2026117.87118.71116.86117.15117.150.26%1,246,277
Aug 20, 2026118.05118.46116.27116.85116.85-1.27%2,286,581
Aug 19, 2026122.60122.72118.33118.35118.35-2.97%3,779,072
Aug 18, 2026124.31124.36121.04121.97121.97-1.91%1,458,523
Aug 17, 2026124.39125.47124.31124.34124.34-0.02%937,066
Aug 14, 2026123.53124.39123.24124.36124.361.02%1,106,297
Aug 13, 2026123.75124.42122.91123.11123.11-0.16%1,141,729
Aug 12, 2026121.99123.58121.59123.31123.311.60%1,035,152
Aug 11, 2026121.63122.45121.05121.37121.370.24%1,532,261
Aug 10, 2026120.94122.14120.70121.08121.08-0.19%979,768
Aug 7, 2026121.97121.98120.56121.31121.310.11%1,682,599
Aug 6, 2026121.72122.06120.73121.18121.180.02%1,768,223
Aug 5, 2026119.89121.94119.40121.15121.151.47%1,877,910
Aug 4, 2026120.82121.64119.15119.39119.39-1.45%2,592,497
Aug 3, 2026120.61121.27119.68121.15121.151.03%922,816
Jul 31, 2026119.84120.70119.32119.92119.920.13%1,180,035
Jul 30, 2026118.45120.64118.15119.76119.762.37%1,788,056
Jul 29, 2026120.26120.26116.84116.99116.99-2.84%2,599,432
Jul 28, 2026119.26120.70118.44120.41120.410.64%1,473,711
Jul 27, 2026120.23120.73118.72119.65119.65-0.11%1,577,634
Jul 24, 2026119.58119.97118.90119.78119.780.47%1,526,182
Jul 23, 2026119.96120.40118.80119.22119.22-1.71%2,476,715
Jul 22, 2026120.85121.77120.35121.30121.300.64%3,074,168
Jul 21, 2026121.02121.02119.66120.53120.530.02%2,718,183
Jul 20, 2026123.50123.86120.26120.50120.50-2.51%2,329,942
Jul 17, 2026123.08124.62122.27123.60123.60-0.24%1,471,199
Jul 16, 2026124.80124.85122.78123.90123.90-0.72%2,372,715
Jul 15, 2026123.07124.87122.99124.80124.801.56%2,575,219
Jul 14, 2026121.55123.29121.43122.88122.881.87%2,089,923
Jul 13, 2026120.75121.38119.66120.63120.630.08%2,515,601
Jul 10, 2026119.38120.71118.77120.53120.532.00%3,312,018
Jul 9, 2026120.68120.68118.27119.75118.171.00%5,994,089
Jul 8, 2026121.37121.37117.31118.56116.99-2.36%6,168,512
Jul 7, 2026120.36121.43120.23121.43119.830.65%2,643,105
Jul 6, 2026119.80120.64119.32120.64119.051.12%3,678,106
Jul 2, 2026122.30122.53118.75119.30117.72-2.41%5,521,924
Jul 1, 2026121.11122.65120.36122.25120.640.68%642,140
Jun 30, 2026120.50121.52120.15121.43119.830.91%1,209,473
Jun 29, 2026120.00120.54119.36120.33118.740.59%2,086,053
Jun 26, 2026120.40120.43119.15119.62118.04-0.72%2,227,832
Jun 25, 2026119.50120.80119.29120.49118.901.41%1,563,394
Jun 24, 2026120.98120.98118.42118.82117.25-0.56%3,641,394
Jun 23, 2026118.88119.61118.17119.49117.91-0.08%2,341,419
Jun 22, 2026119.68120.20119.17119.58118.000.24%1,581,357
Jun 18, 2026119.46120.27119.14119.29117.710.67%2,922,756
Jun 17, 2026117.06119.64117.06118.50116.940.25%1,885,953
Jun 16, 2026117.98118.60116.98118.21116.650.74%2,034,988
Jun 15, 2026118.36118.55116.40117.34115.790.01%2,357,425
Jun 12, 2026116.97117.95116.67117.33115.780.93%2,212,340
Jun 11, 2026115.00116.45114.43116.25114.721.53%1,686,935