The Toronto-Dominion Bank (TD)

NYSE: TD · Real-Time Price · USD

119.58

+0.29 (0.24%)

At close: Jun 22, 2026, 4:00 PM EDT

119.90

+0.32 (0.27%)

After-hours: Jun 22, 2026, 7:54 PM EDT

The Toronto-Dominion Bank Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	119.68	120.20	119.17	119.58	119.58	0.24%	1,467,540
Jun 18, 2026	119.46	120.27	119.14	119.29	119.29	0.67%	2,914,907
Jun 17, 2026	117.06	119.64	117.06	118.50	118.50	0.25%	1,562,200
Jun 16, 2026	117.98	118.60	116.98	118.21	118.21	0.74%	1,476,327
Jun 15, 2026	118.36	118.55	116.40	117.34	117.34	0.01%	1,609,192
Jun 12, 2026	116.97	117.95	116.67	117.33	117.33	0.93%	1,751,785
Jun 11, 2026	115.00	116.45	114.43	116.25	116.25	1.53%	1,638,352
Jun 10, 2026	114.73	115.61	114.17	114.50	114.50	-0.12%	2,368,818
Jun 9, 2026	115.02	115.40	113.43	114.64	114.64	0.41%	1,764,938
Jun 8, 2026	113.86	114.53	113.60	114.17	114.17	0.89%	3,715,255
Jun 5, 2026	113.84	114.31	112.80	113.16	113.16	-0.52%	1,606,663
Jun 4, 2026	112.94	114.56	112.60	113.75	113.75	1.24%	1,279,224
Jun 3, 2026	112.89	113.62	112.36	112.36	112.36	-0.85%	2,156,178
Jun 2, 2026	110.83	113.32	110.81	113.32	113.32	2.34%	3,700,362
Jun 1, 2026	113.55	113.85	110.39	110.73	110.73	-2.51%	4,324,392
May 29, 2026	113.40	114.26	111.38	113.58	113.58	0.21%	2,080,258
May 28, 2026	112.47	113.42	111.27	113.34	113.34	1.02%	2,910,762
May 27, 2026	112.00	113.11	111.88	112.20	112.20	-0.32%	3,155,316
May 26, 2026	112.84	113.51	111.86	112.56	112.56	0.62%	1,185,677
May 22, 2026	111.56	112.32	111.56	111.87	111.87	0.68%	840,975
May 21, 2026	109.04	111.17	108.95	111.11	111.11	1.40%	776,435
May 20, 2026	108.17	109.93	108.01	109.58	109.58	1.55%	1,680,897
May 19, 2026	108.50	108.82	107.48	107.91	107.91	-0.43%	1,295,705
May 18, 2026	108.10	108.50	107.60	108.38	108.38	0.69%	506,511
May 15, 2026	107.41	107.73	106.77	107.64	107.64	-0.55%	1,303,904
May 14, 2026	106.73	108.34	106.73	108.24	108.24	1.60%	1,452,732
May 13, 2026	107.65	108.58	105.86	106.54	106.54	-1.13%	1,331,572
May 12, 2026	106.74	107.82	105.81	107.76	107.76	0.63%	1,058,275
May 11, 2026	107.45	108.00	106.80	107.09	107.09	-0.34%	1,080,600
May 8, 2026	107.95	108.04	106.92	107.46	107.46	-0.22%	1,010,203
May 7, 2026	108.94	109.22	107.34	107.70	107.70	-0.83%	937,350
May 6, 2026	106.72	109.11	106.72	108.60	108.60	2.51%	1,087,739
May 5, 2026	106.50	106.80	105.76	105.94	105.94	-0.29%	898,546
May 4, 2026	107.20	107.62	106.00	106.25	106.25	-0.99%	1,434,517
May 1, 2026	107.79	108.35	107.31	107.31	107.31	-0.36%	2,306,132
Apr 30, 2026	104.67	107.80	104.67	107.70	107.70	3.25%	2,323,936
Apr 29, 2026	105.17	105.66	104.31	104.31	104.31	-1.02%	2,933,690
Apr 28, 2026	105.80	106.17	105.28	105.39	105.39	-0.24%	2,315,809
Apr 27, 2026	105.19	106.01	104.86	105.64	105.64	0.58%	1,940,131
Apr 24, 2026	105.00	105.50	104.23	105.03	105.03	-	2,143,716
Apr 23, 2026	104.00	105.44	103.97	105.03	105.03	0.44%	1,213,484
Apr 22, 2026	105.90	105.91	104.43	104.57	104.57	-0.72%	1,457,745
Apr 21, 2026	106.60	106.94	105.22	105.33	105.33	-1.04%	1,052,927
Apr 20, 2026	105.12	106.66	105.04	106.44	106.44	1.03%	3,335,893
Apr 17, 2026	104.46	105.75	104.46	105.35	105.35	1.26%	3,340,529
Apr 16, 2026	104.00	104.44	103.66	104.04	104.04	0.05%	1,994,169
Apr 15, 2026	103.39	104.08	103.06	103.99	103.99	0.83%	3,725,405
Apr 14, 2026	102.50	103.15	101.97	103.13	103.13	1.07%	1,915,068
Apr 13, 2026	100.17	102.08	99.60	102.04	102.04	1.32%	2,641,811
Apr 10, 2026	100.00	100.94	99.91	100.71	100.71	0.84%	1,752,933