USA TODAY Co., Inc. (TDAY)
NYSE: TDAY · Real-Time Price · USD
6.99
0.00 (0.00%)
Oct 9, 2026, 9:36 AM EDT - Market open
USA TODAY Co. Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 6.98 | 7.17 | 6.93 | 6.99 | 6.99 | - | 9,603 |
| Oct 8, 2026 | 7.06 | 7.11 | 6.88 | 6.99 | 6.99 | -0.99% | 2,903,903 |
| Oct 7, 2026 | 7.26 | 7.31 | 6.99 | 7.06 | 7.06 | -3.95% | 2,305,215 |
| Oct 6, 2026 | 7.42 | 7.45 | 7.27 | 7.35 | 7.35 | -1.08% | 1,936,666 |
| Oct 5, 2026 | 7.35 | 7.54 | 7.31 | 7.43 | 7.43 | 5.39% | 2,724,409 |
| Oct 2, 2026 | 7.17 | 7.22 | 6.94 | 7.05 | 7.05 | -0.14% | 2,697,786 |
| Oct 1, 2026 | 6.57 | 7.23 | 6.54 | 7.06 | 7.06 | 12.24% | 6,878,114 |
| Sep 30, 2026 | 6.28 | 6.45 | 6.26 | 6.29 | 6.29 | -0.16% | 2,683,798 |
| Sep 29, 2026 | 6.38 | 6.40 | 6.22 | 6.30 | 6.30 | -1.10% | 1,959,613 |
| Sep 28, 2026 | 6.39 | 6.44 | 6.25 | 6.37 | 6.37 | -0.78% | 2,268,003 |
| Sep 25, 2026 | 6.40 | 6.58 | 6.36 | 6.42 | 6.42 | -0.47% | 1,231,778 |
| Sep 24, 2026 | 6.37 | 6.51 | 6.37 | 6.45 | 6.45 | 0.94% | 1,355,960 |
| Sep 23, 2026 | 6.59 | 6.61 | 6.38 | 6.39 | 6.39 | -2.59% | 1,493,869 |
| Sep 22, 2026 | 6.46 | 6.62 | 6.36 | 6.56 | 6.56 | 2.66% | 1,777,589 |
| Sep 21, 2026 | 6.26 | 6.45 | 6.18 | 6.39 | 6.39 | 2.40% | 1,391,351 |
| Sep 18, 2026 | 6.30 | 6.39 | 6.20 | 6.24 | 6.24 | -1.27% | 2,614,048 |
| Sep 17, 2026 | 6.57 | 6.60 | 6.32 | 6.32 | 6.32 | -2.47% | 2,354,021 |
| Sep 16, 2026 | 6.51 | 6.65 | 6.46 | 6.48 | 6.48 | -1.52% | 1,710,040 |
| Sep 15, 2026 | 6.54 | 6.62 | 6.46 | 6.58 | 6.58 | -0.15% | 1,744,676 |
| Sep 14, 2026 | 6.43 | 6.64 | 6.41 | 6.59 | 6.59 | 3.62% | 1,520,939 |
| Sep 11, 2026 | 6.39 | 6.53 | 6.28 | 6.36 | 6.36 | 1.11% | 2,265,626 |
| Sep 10, 2026 | 6.33 | 6.42 | 6.21 | 6.29 | 6.29 | - | 1,770,832 |
| Sep 9, 2026 | 6.34 | 6.41 | 6.22 | 6.29 | 6.29 | -1.87% | 1,713,435 |
| Sep 8, 2026 | 6.30 | 6.73 | 6.20 | 6.41 | 6.41 | 1.26% | 1,899,405 |
| Sep 4, 2026 | 6.40 | 6.53 | 6.32 | 6.33 | 6.33 | -2.16% | 2,202,601 |
| Sep 3, 2026 | 6.39 | 6.49 | 6.36 | 6.47 | 6.47 | 2.70% | 1,650,472 |
| Sep 2, 2026 | 6.22 | 6.48 | 6.19 | 6.30 | 6.30 | 1.94% | 2,039,862 |
| Sep 1, 2026 | 6.28 | 6.40 | 6.11 | 6.18 | 6.18 | -1.75% | 2,051,723 |
| Aug 31, 2026 | 6.44 | 6.44 | 6.16 | 6.29 | 6.29 | -0.79% | 3,057,372 |
| Aug 28, 2026 | 6.45 | 6.52 | 6.29 | 6.34 | 6.34 | -0.94% | 3,097,642 |
| Aug 27, 2026 | 6.36 | 6.47 | 6.34 | 6.40 | 6.40 | - | 2,140,271 |
| Aug 26, 2026 | 6.51 | 6.58 | 6.36 | 6.40 | 6.40 | -1.39% | 2,003,568 |
| Aug 25, 2026 | 6.34 | 6.50 | 6.23 | 6.49 | 6.49 | 1.25% | 2,452,047 |
| Aug 24, 2026 | 6.53 | 6.62 | 6.34 | 6.41 | 6.41 | -0.93% | 2,472,031 |
| Aug 21, 2026 | 6.54 | 6.70 | 6.47 | 6.47 | 6.47 | -0.77% | 2,317,572 |
| Aug 20, 2026 | 6.67 | 6.75 | 6.48 | 6.52 | 6.52 | -3.12% | 2,649,321 |
| Aug 19, 2026 | 6.70 | 6.91 | 6.63 | 6.73 | 6.73 | 0.75% | 2,489,754 |
| Aug 18, 2026 | 7.20 | 7.21 | 6.64 | 6.68 | 6.68 | -6.83% | 3,094,633 |
| Aug 17, 2026 | 6.71 | 7.20 | 6.70 | 7.17 | 7.17 | 1.85% | 4,279,426 |
| Aug 14, 2026 | 6.67 | 7.13 | 6.67 | 7.04 | 7.04 | 2.92% | 2,127,638 |
| Aug 13, 2026 | 6.93 | 7.06 | 6.75 | 6.84 | 6.84 | -0.29% | 1,898,492 |
| Aug 12, 2026 | 6.80 | 6.96 | 6.72 | 6.86 | 6.86 | 0.29% | 3,906,688 |
| Aug 11, 2026 | 7.08 | 7.08 | 6.61 | 6.84 | 6.84 | -3.93% | 5,128,429 |
| Aug 10, 2026 | 7.26 | 7.37 | 6.94 | 7.12 | 7.12 | -1.79% | 3,740,474 |
| Aug 7, 2026 | 7.91 | 7.96 | 7.08 | 7.25 | 7.25 | -9.38% | 3,635,240 |
| Aug 6, 2026 | 8.05 | 8.28 | 7.18 | 8.00 | 8.00 | -7.62% | 5,686,048 |
| Aug 5, 2026 | 9.06 | 9.21 | 8.63 | 8.66 | 8.66 | -4.10% | 1,527,206 |
| Aug 4, 2026 | 8.92 | 9.20 | 8.80 | 9.03 | 9.03 | 0.44% | 2,428,924 |
| Aug 3, 2026 | 8.74 | 9.14 | 8.72 | 8.99 | 8.99 | 3.45% | 2,479,466 |
| Jul 31, 2026 | 8.65 | 8.97 | 8.51 | 8.69 | 8.69 | -0.23% | 1,200,172 |