Skip to main content
logo
Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
0.1587
+0.0051 (3.32%)
At close: Feb 6, 2026, 4:00 PM EST
0.1645
+0.0058 (3.65%)
After-hours: Feb 6, 2026, 7:35 PM EST

Dreamland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 20260.150.170.150.160.163.32%412,849
Feb 5, 20260.170.180.150.150.15-10.02%499,336
Feb 4, 20260.180.200.160.170.17-9.68%2,334,235
Feb 3, 20260.190.190.180.190.19-0.32%1,020,831
Feb 2, 20260.200.210.180.190.19-9.84%942,700
Jan 30, 20260.180.220.180.210.2118.68%5,276,883
Jan 29, 20260.190.200.170.180.18-5.54%2,117,194
Jan 28, 20260.210.250.190.190.19-18.68%6,119,637
Jan 27, 20260.190.350.190.230.2325.52%23,462,472
Jan 26, 20260.190.190.170.180.18-5.26%110,563
Jan 23, 20260.180.200.180.190.193.19%248,510
Jan 22, 20260.170.190.170.190.192.73%82,406
Jan 21, 20260.180.190.170.180.181.22%81,287
Jan 20, 20260.150.190.150.180.18-4.99%384,912
Jan 16, 20260.190.200.180.190.193.93%149,332
Jan 15, 20260.190.190.180.180.18-7.94%412,814
Jan 14, 20260.180.200.180.200.205.41%245,051
Jan 13, 20260.190.200.190.190.19-5.18%275,025
Jan 12, 20260.180.200.180.200.20-302,325
Jan 9, 20260.210.210.190.200.201.38%239,664
Jan 8, 20260.190.200.190.200.20-0.56%211,909
Jan 7, 20260.210.210.190.200.20-2.57%245,159
Jan 6, 20260.210.210.200.200.200.70%445,228
Jan 5, 20260.210.220.200.200.20-0.05%480,837
Jan 2, 20260.200.210.190.200.208.46%583,506
Dec 31, 20250.200.200.180.190.19-3.28%781,494
Dec 30, 20250.240.240.180.190.19-25.21%2,949,712
Dec 29, 20250.190.260.190.260.2628.94%8,608,462
Dec 26, 20250.200.210.190.200.20-1.63%211,607
Dec 24, 20250.210.230.190.200.20-4.89%338,841
Dec 23, 20250.210.230.210.210.21-8.91%310,003
Dec 22, 20250.230.240.220.230.230.65%200,719
Dec 19, 20250.230.240.230.230.23-3.77%230,139
Dec 18, 20250.250.250.240.240.24-6.19%190,487
Dec 17, 20250.260.270.250.260.261.26%76,755
Dec 16, 20250.260.270.250.250.25-5.76%96,412
Dec 15, 20250.280.290.260.270.27-8.43%250,989
Dec 12, 20250.310.320.290.290.290.17%236,255
Dec 11, 20250.350.350.280.290.29-19.41%712,968
Dec 10, 20250.380.400.360.360.36-8.38%579,876
Dec 9, 20250.370.410.370.400.401.97%1,218,073
Dec 8, 20250.420.430.350.390.39-0.97%3,462,599
Dec 5, 20250.410.460.340.390.3940.21%107,227,742
Dec 4, 20250.280.300.280.280.281.74%107,145
Dec 3, 20250.330.330.270.280.28-15.23%189,271
Dec 2, 20250.320.340.300.330.330.25%46,797
Dec 1, 20250.350.350.320.320.32-8.64%241,793
Nov 28, 20250.320.360.320.360.369.82%340,458
Nov 26, 20250.310.340.300.320.327.97%197,241
Nov 25, 20250.290.310.290.300.305.01%73,714