Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 22, 2025	0.23	0.24	0.22	0.23	0.23	0.65%	200,719
Dec 19, 2025	0.23	0.24	0.23	0.23	0.23	-3.77%	230,139
Dec 18, 2025	0.25	0.25	0.24	0.24	0.24	-6.19%	190,487
Dec 17, 2025	0.26	0.27	0.25	0.26	0.26	1.26%	76,755
Dec 16, 2025	0.26	0.27	0.25	0.25	0.25	-5.76%	96,412
Dec 15, 2025	0.28	0.29	0.26	0.27	0.27	-8.43%	250,989
Dec 12, 2025	0.31	0.32	0.29	0.29	0.29	0.17%	236,255
Dec 11, 2025	0.35	0.35	0.28	0.29	0.29	-19.41%	712,968
Dec 10, 2025	0.38	0.40	0.36	0.36	0.36	-8.38%	579,876
Dec 9, 2025	0.37	0.41	0.37	0.40	0.40	1.97%	1,218,073
Dec 8, 2025	0.42	0.43	0.35	0.39	0.39	-0.97%	3,462,599
Dec 5, 2025	0.41	0.46	0.34	0.39	0.39	40.21%	107,227,742
Dec 4, 2025	0.28	0.30	0.28	0.28	0.28	1.74%	107,145
Dec 3, 2025	0.33	0.33	0.27	0.28	0.28	-15.23%	189,271
Dec 2, 2025	0.32	0.34	0.30	0.33	0.33	0.25%	46,797
Dec 1, 2025	0.35	0.35	0.32	0.32	0.32	-8.64%	241,793
Nov 28, 2025	0.32	0.36	0.32	0.36	0.36	9.82%	340,458
Nov 26, 2025	0.31	0.34	0.30	0.32	0.32	7.97%	197,241
Nov 25, 2025	0.29	0.31	0.29	0.30	0.30	5.01%	73,714
Nov 24, 2025	0.28	0.31	0.28	0.29	0.29	1.67%	133,958
Nov 21, 2025	0.26	0.30	0.23	0.28	0.28	11.25%	951,714
Nov 20, 2025	0.30	0.30	0.25	0.25	0.25	-9.86%	431,714
Nov 19, 2025	0.31	0.31	0.28	0.28	0.28	-14.22%	401,834
Nov 18, 2025	0.34	0.37	0.29	0.33	0.33	-4.78%	798,347
Nov 17, 2025	0.42	0.43	0.32	0.34	0.34	-19.06%	487,307
Nov 14, 2025	0.45	0.45	0.42	0.42	0.42	-9.89%	226,945
Nov 13, 2025	0.47	0.47	0.41	0.47	0.47	-1.36%	228,529
Nov 12, 2025	0.47	0.50	0.46	0.48	0.48	-2.56%	241,442
Nov 11, 2025	0.47	0.49	0.46	0.49	0.49	0.80%	203,576
Nov 10, 2025	0.45	0.49	0.45	0.49	0.49	-1.00%	146,318
Nov 7, 2025	0.48	0.49	0.46	0.49	0.49	1.93%	184,705
Nov 6, 2025	0.48	0.51	0.48	0.48	0.48	-7.56%	91,837
Nov 5, 2025	0.49	0.53	0.48	0.52	0.52	0.58%	340,233
Nov 4, 2025	0.49	0.53	0.47	0.52	0.52	5.51%	474,312
Nov 3, 2025	0.47	0.50	0.46	0.49	0.49	-2.00%	332,792
Oct 31, 2025	0.52	0.52	0.48	0.50	0.50	4.17%	345,584
Oct 30, 2025	0.45	0.49	0.43	0.48	0.48	-2.56%	423,259
Oct 29, 2025	0.52	0.59	0.49	0.49	0.49	-3.41%	1,817,598
Oct 28, 2025	0.40	0.75	0.40	0.51	0.51	21.43%	34,764,036
Oct 27, 2025	0.41	0.43	0.41	0.42	0.42	-2.33%	801,161
Oct 24, 2025	0.48	0.51	0.42	0.43	0.43	-17.31%	2,209,128
Oct 23, 2025	0.54	0.56	0.49	0.52	0.52	-12.40%	1,171,726
Oct 22, 2025	0.58	0.62	0.57	0.59	0.59	0.10%	676,391
Oct 21, 2025	0.56	0.60	0.55	0.59	0.59	-1.15%	536,586
Oct 20, 2025	0.61	0.66	0.58	0.60	0.60	-4.78%	789,041
Oct 17, 2025	0.67	0.67	0.57	0.63	0.63	17.76%	16,608,398
Oct 16, 2025	0.69	0.70	0.52	0.54	0.54	-24.65%	1,409,830
Oct 15, 2025	0.75	0.82	0.69	0.71	0.71	-5.33%	988,923
Oct 14, 2025	0.87	0.93	0.67	0.75	0.75	-25.74%	2,716,606
Oct 13, 2025	0.82	1.12	0.60	1.01	1.01	-12.93%	12,980,310