Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
0.1560
-0.0070 (-4.29%)
At close: Mar 19, 2026, 4:00 PM EDT
0.1567
+0.0007 (0.45%)
Pre-market: Mar 20, 2026, 4:51 AM EDT
Dreamland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.29% | 188,016 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 301,178 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.79% | 260,864 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.10% | 466,704 |
| Mar 13, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 2.06% | 2,851,255 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.31% | 121,681 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 64,531 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.28% | 151,880 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.88% | 332,365 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.67% | 438,234 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.84% | 365,903 |
| Mar 4, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 3.50% | 595,388 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -15.13% | 944,966 |
| Mar 2, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 14.71% | 3,301,113 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.56% | 235,786 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.69% | 386,204 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.21% | 422,239 |
| Feb 24, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 9.67% | 2,302,133 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.83% | 434,849 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.88% | 480,880 |
| Feb 19, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.72% | 1,276,554 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.03% | 307,403 |
| Feb 17, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 3.68% | 1,645,992 |
| Feb 13, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.63% | 625,378 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.31% | 1,065,631 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.16 | 0.17 | 0.17 | 10.24% | 13,730,848 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.50% | 648,233 |
| Feb 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.11% | 192,147 |
| Feb 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.32% | 413,462 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -10.02% | 513,398 |
| Feb 4, 2026 | 0.18 | 0.20 | 0.16 | 0.17 | 0.17 | -9.68% | 2,335,584 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.32% | 1,026,606 |
| Feb 2, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -9.84% | 962,279 |
| Jan 30, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 18.68% | 7,297,134 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -5.54% | 2,126,532 |
| Jan 28, 2026 | 0.21 | 0.25 | 0.19 | 0.19 | 0.19 | -18.68% | 6,210,778 |
| Jan 27, 2026 | 0.19 | 0.35 | 0.19 | 0.23 | 0.23 | 25.52% | 25,621,990 |
| Jan 26, 2026 | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -5.26% | 167,627 |
| Jan 23, 2026 | 0.18 | 0.20 | 0.18 | 0.19 | 0.19 | 3.19% | 248,815 |
| Jan 22, 2026 | 0.17 | 0.19 | 0.17 | 0.19 | 0.19 | 2.73% | 85,344 |
| Jan 21, 2026 | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | 1.22% | 131,559 |
| Jan 20, 2026 | 0.15 | 0.19 | 0.15 | 0.18 | 0.18 | -4.99% | 384,912 |
| Jan 16, 2026 | 0.19 | 0.20 | 0.18 | 0.19 | 0.19 | 3.93% | 149,613 |
| Jan 15, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -7.94% | 416,082 |
| Jan 14, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | 5.41% | 245,051 |
| Jan 13, 2026 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | -5.18% | 278,127 |
| Jan 12, 2026 | 0.18 | 0.20 | 0.18 | 0.20 | 0.20 | - | 303,150 |
| Jan 9, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | 1.38% | 244,151 |
| Jan 8, 2026 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | -0.56% | 212,287 |
| Jan 7, 2026 | 0.21 | 0.21 | 0.19 | 0.20 | 0.20 | -2.57% | 290,168 |