Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
5.65
-0.07 (-1.15%)
At close: Oct 1, 2025, 4:00 PM EDT
5.73
+0.08 (1.34%)
After-hours: Oct 1, 2025, 6:05 PM EDT
Dreamland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5.62 | 5.72 | 5.60 | 5.65 | - | -1.15% | 7,241 |
| Sep 30, 2025 | 5.55 | 5.80 | 5.40 | 5.72 | 5.72 | 2.14% | 158,757 |
| Sep 29, 2025 | 5.71 | 5.85 | 5.60 | 5.60 | 5.60 | -1.13% | 97,217 |
| Sep 26, 2025 | 5.68 | 6.75 | 4.83 | 5.66 | 5.66 | 3.19% | 1,070,379 |
| Sep 25, 2025 | 5.17 | 5.88 | 5.01 | 5.49 | 5.49 | 6.38% | 22,235 |
| Sep 24, 2025 | 4.15 | 5.43 | 4.10 | 5.16 | 5.16 | 15.70% | 22,993 |
| Sep 23, 2025 | 3.95 | 4.59 | 3.95 | 4.46 | 4.46 | 14.36% | 23,129 |
| Sep 22, 2025 | 3.90 | 4.00 | 3.52 | 3.90 | 3.90 | 3.45% | 29,227 |
| Sep 19, 2025 | 3.89 | 3.93 | 3.77 | 3.77 | 3.77 | -3.33% | 63,445 |
| Sep 18, 2025 | 3.68 | 3.93 | 3.68 | 3.90 | 3.90 | -0.26% | 13,759 |
| Sep 17, 2025 | 3.67 | 3.97 | 3.65 | 3.91 | 3.91 | -0.08% | 7,242 |
| Sep 16, 2025 | 3.75 | 3.98 | 3.71 | 3.91 | 3.91 | -1.44% | 8,406 |
| Sep 15, 2025 | 3.87 | 3.97 | 3.80 | 3.97 | 3.97 | 3.17% | 16,936 |
| Sep 12, 2025 | 3.69 | 3.90 | 3.69 | 3.85 | 3.85 | -0.05% | 2,516 |
| Sep 11, 2025 | 3.72 | 3.88 | 3.61 | 3.85 | 3.85 | 0.79% | 24,474 |
| Sep 10, 2025 | 3.74 | 3.94 | 3.65 | 3.82 | 3.82 | 1.57% | 3,424 |
| Sep 9, 2025 | 3.80 | 3.80 | 3.62 | 3.76 | 3.76 | -1.03% | 7,304 |
| Sep 8, 2025 | 3.48 | 3.95 | 3.48 | 3.80 | 3.80 | 1.88% | 27,753 |
| Sep 5, 2025 | 3.75 | 3.80 | 3.48 | 3.73 | 3.73 | -0.53% | 1,866 |
| Sep 4, 2025 | 3.81 | 3.96 | 3.75 | 3.75 | 3.75 | -5.78% | 2,619 |
| Sep 3, 2025 | 3.49 | 3.99 | 3.46 | 3.98 | 3.98 | 4.74% | 26,756 |
| Sep 2, 2025 | 3.76 | 3.85 | 3.75 | 3.80 | 3.80 | -0.78% | 11,669 |
| Aug 29, 2025 | 3.66 | 3.83 | 3.66 | 3.83 | 3.83 | 0.60% | 6,537 |
| Aug 28, 2025 | 3.76 | 3.81 | 3.75 | 3.81 | 3.81 | 0.18% | 16,796 |
| Aug 27, 2025 | 3.91 | 3.95 | 3.79 | 3.80 | 3.80 | -4.04% | 45,359 |
| Aug 26, 2025 | 3.95 | 3.98 | 3.76 | 3.96 | 3.96 | -0.75% | 10,763 |
| Aug 25, 2025 | 3.97 | 4.02 | 3.92 | 3.99 | 3.99 | 1.01% | 4,487 |
| Aug 22, 2025 | 3.86 | 3.95 | 3.77 | 3.95 | 3.95 | -0.50% | 4,792 |
| Aug 21, 2025 | 3.99 | 4.00 | 3.87 | 3.97 | 3.97 | -0.25% | 5,099 |
| Aug 20, 2025 | 3.90 | 3.99 | 3.83 | 3.98 | 3.98 | 0.51% | 7,467 |
| Aug 19, 2025 | 3.83 | 4.10 | 3.83 | 3.96 | 3.96 | -0.75% | 44,307 |
| Aug 18, 2025 | 3.91 | 4.00 | 3.85 | 3.99 | 3.99 | -0.25% | 12,103 |
| Aug 15, 2025 | 3.89 | 4.18 | 3.85 | 4.00 | 4.00 | 2.83% | 13,738 |
| Aug 14, 2025 | 3.48 | 3.97 | 3.48 | 3.89 | 3.89 | 3.73% | 14,011 |
| Aug 13, 2025 | 3.90 | 4.00 | 3.40 | 3.75 | 3.75 | -3.10% | 25,648 |
| Aug 12, 2025 | 3.60 | 3.90 | 3.40 | 3.87 | 3.87 | 4.59% | 100,394 |
| Aug 11, 2025 | 3.55 | 3.77 | 3.55 | 3.70 | 3.70 | -1.07% | 20,366 |
| Aug 8, 2025 | 3.52 | 3.88 | 3.52 | 3.74 | 3.74 | 0.27% | 13,933 |
| Aug 7, 2025 | 3.70 | 3.91 | 3.56 | 3.73 | 3.73 | 1.08% | 12,320 |
| Aug 6, 2025 | 3.65 | 3.88 | 3.46 | 3.69 | 3.69 | -4.90% | 12,116 |
| Aug 5, 2025 | 3.69 | 3.88 | 3.58 | 3.88 | 3.88 | 0.26% | 37,025 |
| Aug 4, 2025 | 3.46 | 3.98 | 3.43 | 3.87 | 3.87 | 10.57% | 21,373 |
| Aug 1, 2025 | 3.51 | 3.71 | 3.11 | 3.50 | 3.50 | -4.11% | 50,638 |
| Jul 31, 2025 | 4.08 | 4.27 | 3.61 | 3.65 | 3.65 | -14.52% | 54,027 |
| Jul 30, 2025 | 4.01 | 4.39 | 4.01 | 4.27 | 4.27 | 4.15% | 47,948 |
| Jul 29, 2025 | 4.02 | 4.19 | 3.94 | 4.10 | 4.10 | -0.24% | 53,606 |
| Jul 28, 2025 | 4.00 | 4.30 | 3.78 | 4.11 | 4.11 | 9.60% | 294,321 |
| Jul 25, 2025 | 3.99 | 4.40 | 3.53 | 3.75 | 3.75 | -11.14% | 642,686 |
| Jul 24, 2025 | 3.80 | 4.89 | 3.48 | 4.22 | 4.22 | -3.65% | 706,331 |