Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
0.1250
-0.0240 (-16.11%)
Apr 9, 2026, 4:00 PM EDT - Market closed
Dreamland Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 9, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | - | -16.71% | 4,997,060 |
| Apr 8, 2026 | 0.14 | 0.16 | 0.13 | 0.15 | 0.15 | -14.86% | 3,893,066 |
| Apr 7, 2026 | 0.12 | 0.29 | 0.12 | 0.18 | 0.18 | 45.11% | 181,381,788 |
| Apr 6, 2026 | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -4.81% | 32,296 |
| Apr 2, 2026 | 0.13 | 0.13 | 0.12 | 0.13 | 0.13 | 0.56% | 115,418 |
| Apr 1, 2026 | 0.13 | 0.14 | 0.13 | 0.13 | 0.13 | -5.90% | 106,493 |
| Mar 31, 2026 | 0.12 | 0.14 | 0.12 | 0.13 | 0.13 | 17.25% | 263,557 |
| Mar 30, 2026 | 0.13 | 0.13 | 0.11 | 0.11 | 0.11 | -8.27% | 168,971 |
| Mar 27, 2026 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | 1.38% | 145,083 |
| Mar 26, 2026 | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -8.49% | 217,270 |
| Mar 25, 2026 | 0.15 | 0.15 | 0.13 | 0.13 | 0.13 | -7.45% | 191,586 |
| Mar 24, 2026 | 0.16 | 0.16 | 0.15 | 0.15 | 0.15 | -6.63% | 233,119 |
| Mar 23, 2026 | 0.17 | 0.17 | 0.15 | 0.16 | 0.16 | 2.44% | 190,686 |
| Mar 20, 2026 | 0.16 | 0.17 | 0.15 | 0.15 | 0.15 | -2.82% | 313,018 |
| Mar 19, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.29% | 188,016 |
| Mar 18, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.56% | 301,178 |
| Mar 17, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -2.79% | 260,864 |
| Mar 16, 2026 | 0.17 | 0.17 | 0.16 | 0.17 | 0.17 | 1.10% | 466,704 |
| Mar 13, 2026 | 0.16 | 0.19 | 0.16 | 0.16 | 0.16 | 2.06% | 2,851,255 |
| Mar 12, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 0.31% | 121,681 |
| Mar 11, 2026 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.95% | 64,531 |
| Mar 10, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.28% | 151,880 |
| Mar 9, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | -4.88% | 332,365 |
| Mar 6, 2026 | 0.16 | 0.17 | 0.16 | 0.16 | 0.16 | 1.67% | 438,234 |
| Mar 5, 2026 | 0.18 | 0.18 | 0.16 | 0.16 | 0.16 | -5.84% | 365,903 |
| Mar 4, 2026 | 0.16 | 0.19 | 0.16 | 0.17 | 0.17 | 3.50% | 595,388 |
| Mar 3, 2026 | 0.18 | 0.19 | 0.16 | 0.17 | 0.17 | -15.13% | 944,966 |
| Mar 2, 2026 | 0.16 | 0.21 | 0.16 | 0.20 | 0.20 | 14.71% | 3,301,113 |
| Feb 27, 2026 | 0.17 | 0.18 | 0.17 | 0.17 | 0.17 | -1.56% | 235,786 |
| Feb 26, 2026 | 0.18 | 0.19 | 0.17 | 0.17 | 0.17 | -4.69% | 386,204 |
| Feb 25, 2026 | 0.18 | 0.19 | 0.18 | 0.18 | 0.18 | -3.21% | 422,239 |
| Feb 24, 2026 | 0.17 | 0.20 | 0.17 | 0.19 | 0.19 | 9.67% | 2,302,133 |
| Feb 23, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -3.83% | 434,849 |
| Feb 20, 2026 | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -4.88% | 480,880 |
| Feb 19, 2026 | 0.18 | 0.19 | 0.17 | 0.19 | 0.19 | 5.72% | 1,276,554 |
| Feb 18, 2026 | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | 1.03% | 307,403 |
| Feb 17, 2026 | 0.17 | 0.19 | 0.16 | 0.17 | 0.17 | 3.68% | 1,645,992 |
| Feb 13, 2026 | 0.17 | 0.18 | 0.16 | 0.17 | 0.17 | 1.63% | 625,378 |
| Feb 12, 2026 | 0.18 | 0.18 | 0.16 | 0.17 | 0.17 | -1.31% | 1,065,631 |
| Feb 11, 2026 | 0.23 | 0.23 | 0.16 | 0.17 | 0.17 | 10.24% | 13,730,848 |
| Feb 10, 2026 | 0.17 | 0.17 | 0.15 | 0.15 | 0.15 | -9.50% | 648,233 |
| Feb 9, 2026 | 0.16 | 0.18 | 0.16 | 0.17 | 0.17 | 6.11% | 192,147 |
| Feb 6, 2026 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | 3.32% | 413,462 |
| Feb 5, 2026 | 0.17 | 0.18 | 0.15 | 0.15 | 0.15 | -10.02% | 513,398 |
| Feb 4, 2026 | 0.18 | 0.20 | 0.16 | 0.17 | 0.17 | -9.68% | 2,335,584 |
| Feb 3, 2026 | 0.19 | 0.19 | 0.18 | 0.19 | 0.19 | -0.32% | 1,026,606 |
| Feb 2, 2026 | 0.20 | 0.21 | 0.18 | 0.19 | 0.19 | -9.84% | 962,279 |
| Jan 30, 2026 | 0.18 | 0.22 | 0.18 | 0.21 | 0.21 | 18.68% | 7,297,134 |
| Jan 29, 2026 | 0.19 | 0.20 | 0.17 | 0.18 | 0.18 | -5.54% | 2,126,532 |
| Jan 28, 2026 | 0.21 | 0.25 | 0.19 | 0.19 | 0.19 | -18.68% | 6,210,778 |