Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
0.5030
-0.0906 (-15.26%)
Oct 23, 2025, 4:00 PM EDT - Market closed

Dreamland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.540.560.490.51--14.08%1,108,608
Oct 22, 20250.580.620.570.590.590.10%676,391
Oct 21, 20250.560.600.550.590.59-1.15%536,586
Oct 20, 20250.610.660.580.600.60-4.78%789,041
Oct 17, 20250.670.670.570.630.6317.76%16,608,398
Oct 16, 20250.690.700.520.540.54-24.65%1,409,830
Oct 15, 20250.750.820.690.710.71-5.33%988,923
Oct 14, 20250.870.930.670.750.75-25.74%2,716,606
Oct 13, 20250.821.120.601.011.01-12.93%12,980,310
Oct 10, 20256.086.110.841.161.16-80.98%18,735,561
Oct 9, 20255.536.555.536.106.10-3.33%1,230,940
Oct 8, 20256.566.654.506.316.31-13.20%2,374,201
Oct 7, 20257.107.906.807.277.271.54%5,837,276
Oct 6, 20256.867.306.207.167.162.58%3,586,952
Oct 3, 20256.707.396.016.986.984.02%7,278,080
Oct 2, 20255.756.715.656.716.7118.68%2,861,812
Oct 1, 20255.625.725.605.655.65-1.15%7,490
Sep 30, 20255.555.805.405.725.722.14%158,757
Sep 29, 20255.715.855.605.605.60-1.13%97,217
Sep 26, 20255.686.754.835.665.663.19%1,070,379
Sep 25, 20255.175.885.015.495.496.38%22,235
Sep 24, 20254.155.434.105.165.1615.70%22,993
Sep 23, 20253.954.593.954.464.4614.36%23,129
Sep 22, 20253.904.003.523.903.903.45%29,227
Sep 19, 20253.893.933.773.773.77-3.33%63,445
Sep 18, 20253.683.933.683.903.90-0.26%13,759
Sep 17, 20253.673.973.653.913.91-0.08%7,242
Sep 16, 20253.753.983.713.913.91-1.44%8,406
Sep 15, 20253.873.973.803.973.973.17%16,936
Sep 12, 20253.693.903.693.853.85-0.05%2,516
Sep 11, 20253.723.883.613.853.850.79%24,474
Sep 10, 20253.743.943.653.823.821.57%3,424
Sep 9, 20253.803.803.623.763.76-1.03%7,304
Sep 8, 20253.483.953.483.803.801.88%27,753
Sep 5, 20253.753.803.483.733.73-0.53%1,866
Sep 4, 20253.813.963.753.753.75-5.78%2,619
Sep 3, 20253.493.993.463.983.984.74%26,756
Sep 2, 20253.763.853.753.803.80-0.78%11,669
Aug 29, 20253.663.833.663.833.830.60%6,537
Aug 28, 20253.763.813.753.813.810.18%16,796
Aug 27, 20253.913.953.793.803.80-4.04%45,359
Aug 26, 20253.953.983.763.963.96-0.75%10,763
Aug 25, 20253.974.023.923.993.991.01%4,487
Aug 22, 20253.863.953.773.953.95-0.50%4,792
Aug 21, 20253.994.003.873.973.97-0.25%5,099
Aug 20, 20253.903.993.833.983.980.51%7,467
Aug 19, 20253.834.103.833.963.96-0.75%44,307
Aug 18, 20253.914.003.853.993.99-0.25%12,103
Aug 15, 20253.894.183.854.004.002.83%13,738
Aug 14, 20253.483.973.483.893.893.73%14,011