Skip to main content
logo
Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
0.1700
-0.0027 (-1.56%)
At close: Feb 27, 2026, 4:00 PM EST
0.1790
+0.0090 (5.29%)
After-hours: Feb 27, 2026, 5:05 PM EST

Dreamland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 20260.170.180.170.17--1.56%204,507
Feb 26, 20260.180.190.170.170.17-4.69%376,976
Feb 25, 20260.180.190.180.180.18-3.21%377,815
Feb 24, 20260.170.200.170.190.199.67%2,131,293
Feb 23, 20260.180.180.170.170.17-3.83%409,086
Feb 20, 20260.190.190.180.180.18-4.88%465,347
Feb 19, 20260.180.190.170.190.195.72%1,217,942
Feb 18, 20260.170.180.170.180.181.03%254,474
Feb 17, 20260.170.190.160.170.173.68%1,582,306
Feb 13, 20260.170.180.160.170.171.63%607,503
Feb 12, 20260.180.180.160.170.17-1.31%981,104
Feb 11, 20260.230.230.160.170.1710.24%12,807,218
Feb 10, 20260.170.170.150.150.15-9.50%644,133
Feb 9, 20260.160.180.160.170.176.11%192,147
Feb 6, 20260.150.170.150.160.163.32%412,849
Feb 5, 20260.170.180.150.150.15-10.02%499,336
Feb 4, 20260.180.200.160.170.17-9.68%2,334,235
Feb 3, 20260.190.190.180.190.19-0.32%1,020,831
Feb 2, 20260.200.210.180.190.19-9.84%942,700
Jan 30, 20260.180.220.180.210.2118.68%5,276,883
Jan 29, 20260.190.200.170.180.18-5.54%2,117,194
Jan 28, 20260.210.250.190.190.19-18.68%6,119,637
Jan 27, 20260.190.350.190.230.2325.52%23,462,472
Jan 26, 20260.190.190.170.180.18-5.26%110,563
Jan 23, 20260.180.200.180.190.193.19%248,510
Jan 22, 20260.170.190.170.190.192.73%82,406
Jan 21, 20260.180.190.170.180.181.22%81,287
Jan 20, 20260.150.190.150.180.18-4.99%384,912
Jan 16, 20260.190.200.180.190.193.93%149,332
Jan 15, 20260.190.190.180.180.18-7.94%412,814
Jan 14, 20260.180.200.180.200.205.41%245,051
Jan 13, 20260.190.200.190.190.19-5.18%275,025
Jan 12, 20260.180.200.180.200.20-302,325
Jan 9, 20260.210.210.190.200.201.38%239,664
Jan 8, 20260.190.200.190.200.20-0.56%211,909
Jan 7, 20260.210.210.190.200.20-2.57%245,159
Jan 6, 20260.210.210.200.200.200.70%445,228
Jan 5, 20260.210.220.200.200.20-0.05%480,837
Jan 2, 20260.200.210.190.200.208.46%583,506
Dec 31, 20250.200.200.180.190.19-3.28%781,494
Dec 30, 20250.240.240.180.190.19-25.21%2,949,712
Dec 29, 20250.190.260.190.260.2628.94%8,608,462
Dec 26, 20250.200.210.190.200.20-1.63%211,607
Dec 24, 20250.210.230.190.200.20-4.89%338,841
Dec 23, 20250.210.230.210.210.21-8.91%310,003
Dec 22, 20250.230.240.220.230.230.65%200,719
Dec 19, 20250.230.240.230.230.23-3.77%230,139
Dec 18, 20250.250.250.240.240.24-6.19%190,487
Dec 17, 20250.260.270.250.260.261.26%76,755
Dec 16, 20250.260.270.250.250.25-5.76%96,412