Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 2, 2025	0.32	0.34	0.30	0.33	0.33	0.25%	46,188
Dec 1, 2025	0.35	0.35	0.32	0.32	0.32	-8.64%	241,793
Nov 28, 2025	0.32	0.36	0.32	0.36	0.36	9.82%	334,616
Nov 26, 2025	0.31	0.34	0.30	0.32	0.32	7.97%	192,205
Nov 25, 2025	0.29	0.31	0.29	0.30	0.30	5.01%	73,486
Nov 24, 2025	0.28	0.31	0.28	0.29	0.29	1.67%	133,879
Nov 21, 2025	0.26	0.30	0.23	0.28	0.28	11.25%	937,393
Nov 20, 2025	0.30	0.30	0.25	0.25	0.25	-9.86%	431,714
Nov 19, 2025	0.31	0.31	0.28	0.28	0.28	-14.22%	401,834
Nov 18, 2025	0.34	0.37	0.29	0.33	0.33	-4.78%	798,347
Nov 17, 2025	0.42	0.43	0.32	0.34	0.34	-19.06%	487,307
Nov 14, 2025	0.45	0.45	0.42	0.42	0.42	-9.89%	226,945
Nov 13, 2025	0.47	0.47	0.41	0.47	0.47	-1.36%	228,529
Nov 12, 2025	0.47	0.50	0.46	0.48	0.48	-2.56%	241,442
Nov 11, 2025	0.47	0.49	0.46	0.49	0.49	0.80%	203,576
Nov 10, 2025	0.45	0.49	0.45	0.49	0.49	-1.00%	146,318
Nov 7, 2025	0.48	0.49	0.46	0.49	0.49	1.93%	184,705
Nov 6, 2025	0.48	0.51	0.48	0.48	0.48	-7.56%	91,837
Nov 5, 2025	0.49	0.53	0.48	0.52	0.52	0.58%	340,233
Nov 4, 2025	0.49	0.53	0.47	0.52	0.52	5.51%	474,312
Nov 3, 2025	0.47	0.50	0.46	0.49	0.49	-2.00%	332,792
Oct 31, 2025	0.52	0.52	0.48	0.50	0.50	4.17%	345,584
Oct 30, 2025	0.45	0.49	0.43	0.48	0.48	-2.56%	423,259
Oct 29, 2025	0.52	0.59	0.49	0.49	0.49	-3.41%	1,817,598
Oct 28, 2025	0.40	0.75	0.40	0.51	0.51	21.43%	34,764,036
Oct 27, 2025	0.41	0.43	0.41	0.42	0.42	-2.33%	801,161
Oct 24, 2025	0.48	0.51	0.42	0.43	0.43	-17.31%	2,209,128
Oct 23, 2025	0.54	0.56	0.49	0.52	0.52	-12.40%	1,171,726
Oct 22, 2025	0.58	0.62	0.57	0.59	0.59	0.10%	676,391
Oct 21, 2025	0.56	0.60	0.55	0.59	0.59	-1.15%	536,586
Oct 20, 2025	0.61	0.66	0.58	0.60	0.60	-4.78%	789,041
Oct 17, 2025	0.67	0.67	0.57	0.63	0.63	17.76%	16,608,398
Oct 16, 2025	0.69	0.70	0.52	0.54	0.54	-24.65%	1,409,830
Oct 15, 2025	0.75	0.82	0.69	0.71	0.71	-5.33%	988,923
Oct 14, 2025	0.87	0.93	0.67	0.75	0.75	-25.74%	2,716,606
Oct 13, 2025	0.82	1.12	0.60	1.01	1.01	-12.93%	12,980,310
Oct 10, 2025	6.08	6.11	0.84	1.16	1.16	-80.98%	19,433,934
Oct 9, 2025	5.53	6.55	5.53	6.10	6.10	-3.33%	1,230,940
Oct 8, 2025	6.56	6.65	4.50	6.31	6.31	-13.20%	2,374,201
Oct 7, 2025	7.10	7.90	6.80	7.27	7.27	1.54%	5,837,276
Oct 6, 2025	6.86	7.30	6.20	7.16	7.16	2.58%	3,586,952
Oct 3, 2025	6.70	7.39	6.01	6.98	6.98	4.02%	7,278,080
Oct 2, 2025	5.75	6.71	5.65	6.71	6.71	18.68%	2,861,812
Oct 1, 2025	5.62	5.72	5.60	5.65	5.65	-1.15%	7,490
Sep 30, 2025	5.55	5.80	5.40	5.72	5.72	2.14%	158,757
Sep 29, 2025	5.71	5.85	5.60	5.60	5.60	-1.13%	97,217
Sep 26, 2025	5.68	6.75	4.83	5.66	5.66	3.19%	1,070,379
Sep 25, 2025	5.17	5.88	5.01	5.49	5.49	6.38%	22,235
Sep 24, 2025	4.15	5.43	4.10	5.16	5.16	15.70%	22,993
Sep 23, 2025	3.95	4.59	3.95	4.46	4.46	14.36%	23,129