Skip to main content
logo
Dreamland logo
Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
2.140
-0.140 (-6.14%)
At close: Oct 15, 2026, 4:00 PM EDT
2.070
-0.070 (-3.27%)
After-hours: Oct 15, 2026, 7:58 PM EDT

Dreamland Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20261.902.191.832.142.14-6.14%686,519
Oct 14, 20261.683.901.652.282.2839.88%26,271,931
Oct 13, 20261.581.661.511.631.63-5.23%205,576
Oct 12, 20261.761.761.661.721.721.78%29,389
Oct 9, 20261.851.851.681.691.69-7.14%28,762
Oct 8, 20261.951.961.821.821.82-7.61%36,722
Oct 7, 20261.981.981.911.971.971.03%40,977
Oct 6, 20261.982.031.931.951.95-2.50%39,095
Oct 5, 20262.082.111.992.002.00-6.54%80,191
Oct 2, 20262.182.242.102.142.14-3.17%41,586
Oct 1, 20262.302.342.062.212.21-3.49%59,771
Sep 30, 20262.272.292.092.292.295.53%110,080
Sep 29, 20262.602.602.062.172.17-20.51%310,814
Sep 28, 20262.642.752.482.732.73-13.61%840,313
Sep 25, 20261.994.001.953.163.1660.41%42,787,267
Sep 24, 20261.921.991.921.971.972.60%31,848
Sep 23, 20261.991.991.871.921.92-1.54%19,350
Sep 22, 20261.951.981.911.951.952.09%21,302
Sep 21, 20261.912.061.861.911.91-1.55%33,058
Sep 18, 20261.961.961.851.941.94-22,364
Sep 17, 20261.932.011.881.941.94-1.02%29,318
Sep 16, 20262.072.071.871.961.96-5.77%34,592
Sep 15, 20262.152.162.022.082.08-4.15%41,625
Sep 14, 20262.292.292.172.172.17-3.56%20,302
Sep 11, 20262.242.282.222.252.250.45%18,328
Sep 10, 20262.202.312.192.242.241.82%31,807
Sep 9, 20262.222.222.162.202.200.92%20,204
Sep 8, 20262.232.242.162.182.18-0.46%35,732
Sep 4, 20262.342.362.152.192.19-3.52%41,116
Sep 3, 20262.412.502.212.272.27-6.58%40,751
Sep 2, 20262.472.472.402.432.43-2.21%19,418
Sep 1, 20262.502.542.462.492.49-2.17%14,972
Aug 31, 20262.512.572.492.542.540.40%24,355
Aug 28, 20262.532.592.502.532.53-22,417
Aug 27, 20262.602.622.522.532.53-0.39%26,950
Aug 26, 20262.582.582.522.542.54-3.42%42,738
Aug 25, 20262.682.682.552.632.631.54%47,002
Aug 24, 20262.662.662.552.592.59-1.52%28,924
Aug 21, 20262.602.652.532.632.633.14%59,263
Aug 20, 20262.712.712.532.552.55-3.41%51,334
Aug 19, 20262.732.732.612.642.64-2.58%59,203
Aug 18, 20262.752.752.652.712.71-2.87%43,282
Aug 17, 20262.792.812.652.792.79-68,130
Aug 14, 20262.673.432.602.792.794.10%464,652
Aug 13, 20262.722.722.612.682.68-0.74%56,572
Aug 12, 20262.852.852.672.702.70-6.57%102,470
Aug 11, 20262.893.802.532.892.897.84%2,580,637
Aug 10, 20262.712.732.672.682.68-1.47%24,229
Aug 7, 20262.762.772.642.722.721.87%75,596
Aug 6, 20262.622.842.602.672.671.91%73,726