Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	1.54	1.57	1.50	1.52	1.52	0.66%	21,670
Nov 5, 2026	1.62	1.64	1.46	1.51	1.51	-6.21%	86,166
Nov 4, 2026	1.72	1.74	1.60	1.61	1.61	-6.40%	83,431
Nov 3, 2026	1.70	1.75	1.67	1.72	1.72	-1.15%	53,022
Nov 2, 2026	1.76	1.82	1.71	1.74	1.74	-0.57%	107,331
Oct 30, 2026	1.78	1.84	1.71	1.75	1.75	-2.78%	252,591
Oct 29, 2026	1.79	1.97	1.76	1.80	1.80	2.27%	286,911
Oct 28, 2026	1.67	1.88	1.67	1.76	1.76	2.33%	346,533
Oct 27, 2026	1.60	2.07	1.53	1.72	1.72	14.67%	18,416,947
Oct 26, 2026	1.52	1.56	1.49	1.50	1.50	-3.23%	769,762
Oct 23, 2026	1.62	1.68	1.55	1.55	1.55	-8.28%	39,151
Oct 22, 2026	1.67	1.71	1.58	1.69	1.69	1.20%	84,426
Oct 21, 2026	1.73	1.78	1.62	1.67	1.67	-2.91%	67,430
Oct 20, 2026	1.73	1.76	1.70	1.72	1.72	0.58%	35,319
Oct 19, 2026	1.93	1.96	1.71	1.71	1.71	-11.86%	123,820
Oct 16, 2026	2.15	2.18	1.94	1.94	1.94	-9.35%	119,190
Oct 15, 2026	1.90	2.19	1.83	2.14	2.14	-6.14%	686,519
Oct 14, 2026	1.68	3.90	1.65	2.28	2.28	39.88%	26,644,099
Oct 13, 2026	1.58	1.66	1.51	1.63	1.63	-5.23%	211,396
Oct 12, 2026	1.76	1.76	1.66	1.72	1.72	1.78%	105,815
Oct 9, 2026	1.85	1.85	1.68	1.69	1.69	-7.14%	39,380
Oct 8, 2026	1.95	1.96	1.82	1.82	1.82	-7.61%	38,611
Oct 7, 2026	1.98	1.98	1.91	1.97	1.97	1.03%	42,711
Oct 6, 2026	1.98	2.03	1.93	1.95	1.95	-2.50%	58,242
Oct 5, 2026	2.08	2.11	1.99	2.00	2.00	-6.54%	80,191
Oct 2, 2026	2.18	2.24	2.10	2.14	2.14	-3.17%	41,586
Oct 1, 2026	2.30	2.34	2.06	2.21	2.21	-3.49%	59,771
Sep 30, 2026	2.27	2.29	2.09	2.29	2.29	5.53%	110,080
Sep 29, 2026	2.60	2.60	2.06	2.17	2.17	-20.51%	310,814
Sep 28, 2026	2.64	2.75	2.48	2.73	2.73	-13.61%	840,313
Sep 25, 2026	1.99	4.00	1.95	3.16	3.16	60.41%	42,787,267
Sep 24, 2026	1.92	1.99	1.92	1.97	1.97	2.60%	31,848
Sep 23, 2026	1.99	1.99	1.87	1.92	1.92	-1.54%	19,350
Sep 22, 2026	1.95	1.98	1.91	1.95	1.95	2.09%	21,302
Sep 21, 2026	1.91	2.06	1.86	1.91	1.91	-1.55%	33,058
Sep 18, 2026	1.96	1.96	1.85	1.94	1.94	-	22,364
Sep 17, 2026	1.93	2.01	1.88	1.94	1.94	-1.02%	29,318
Sep 16, 2026	2.07	2.07	1.87	1.96	1.96	-5.77%	34,592
Sep 15, 2026	2.15	2.16	2.02	2.08	2.08	-4.15%	41,625
Sep 14, 2026	2.29	2.29	2.17	2.17	2.17	-3.56%	20,302
Sep 11, 2026	2.24	2.28	2.22	2.25	2.25	0.45%	18,328
Sep 10, 2026	2.20	2.31	2.19	2.24	2.24	1.82%	31,807
Sep 9, 2026	2.22	2.22	2.16	2.20	2.20	0.92%	20,204
Sep 8, 2026	2.23	2.24	2.16	2.18	2.18	-0.46%	35,732
Sep 4, 2026	2.34	2.36	2.15	2.19	2.19	-3.52%	41,116
Sep 3, 2026	2.41	2.50	2.21	2.27	2.27	-6.58%	40,751
Sep 2, 2026	2.47	2.47	2.40	2.43	2.43	-2.21%	19,418
Sep 1, 2026	2.50	2.54	2.46	2.49	2.49	-2.17%	14,972
Aug 31, 2026	2.51	2.57	2.49	2.54	2.54	0.40%	24,355
Aug 28, 2026	2.53	2.59	2.50	2.53	2.53	-	22,417