Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2026	3.01	3.80	2.92	3.68	-	37.31%	823,797
Aug 10, 2026	2.71	2.73	2.67	2.68	2.68	-1.47%	21,789
Aug 7, 2026	2.76	2.77	2.64	2.72	2.72	1.87%	74,506
Aug 6, 2026	2.62	2.84	2.60	2.67	2.67	1.91%	73,726
Aug 5, 2026	2.78	2.81	2.62	2.62	2.62	-6.76%	75,471
Aug 4, 2026	2.46	2.93	2.44	2.81	2.81	13.31%	183,027
Aug 3, 2026	2.47	2.49	2.41	2.48	2.48	3.33%	36,061
Jul 31, 2026	2.53	2.64	2.35	2.40	2.40	-6.25%	51,720
Jul 30, 2026	2.42	2.72	2.35	2.56	2.56	8.02%	113,993
Jul 29, 2026	2.43	2.45	2.33	2.37	2.37	-5.58%	50,590
Jul 28, 2026	2.44	2.51	2.40	2.51	2.51	-1.95%	59,317
Jul 27, 2026	2.60	2.72	2.50	2.56	2.56	-4.12%	52,640
Jul 24, 2026	2.88	2.88	2.58	2.67	2.67	-6.32%	83,777
Jul 23, 2026	2.89	2.90	2.77	2.85	2.85	-1.72%	82,004
Jul 22, 2026	2.87	2.94	2.71	2.90	2.90	-3.01%	127,682
Jul 21, 2026	2.93	3.04	2.89	2.99	2.99	3.10%	75,572
Jul 20, 2026	3.02	3.05	2.80	2.90	2.90	-3.97%	140,290
Jul 17, 2026	3.12	3.14	3.02	3.02	3.02	-7.65%	56,446
Jul 16, 2026	3.21	3.33	3.17	3.27	3.27	-7.89%	200,795
Jul 15, 2026	3.56	3.59	3.40	3.55	3.55	-1.11%	148,432
Jul 14, 2026	3.63	3.67	3.52	3.59	3.59	-7.47%	208,850
Jul 13, 2026	3.91	4.04	3.34	3.88	3.88	5.43%	6,653,486
Jul 10, 2026	3.62	3.78	3.56	3.68	3.68	-4.91%	178,480
Jul 9, 2026	3.60	3.99	3.56	3.87	3.87	-2.76%	171,661
Jul 8, 2026	3.70	4.19	3.61	3.98	3.98	-2.21%	419,212
Jul 7, 2026	4.32	4.54	3.45	4.07	4.07	13.37%	9,476,460
Jul 6, 2026	5.80	6.95	3.00	3.59	3.59	-25.52%	8,263,139
Jul 2, 2026	5.44	5.44	4.82	4.82	4.82	-9.91%	60,710
Jul 1, 2026	5.69	5.77	5.26	5.35	5.35	-5.48%	60,664
Jun 30, 2026	5.85	5.93	5.65	5.66	5.66	-4.07%	68,549
Jun 29, 2026	6.04	6.15	5.89	5.90	5.90	0.85%	65,982
Jun 26, 2026	6.23	6.46	5.85	5.85	5.85	-10.14%	81,485
Jun 25, 2026	6.45	6.69	6.37	6.51	6.51	-3.41%	75,338
Jun 24, 2026	6.15	7.02	6.15	6.74	6.74	4.82%	158,080
Jun 23, 2026	5.69	7.04	5.69	6.43	6.43	6.28%	1,827,792
Jun 22, 2026	6.07	7.30	5.80	6.05	6.05	-1.31%	266,223
Jun 18, 2026	6.47	6.81	5.70	6.13	6.13	-21.31%	339,282
Jun 17, 2026	7.51	8.25	7.00	7.79	7.79	2.50%	908,016
Jun 16, 2026	9.35	10.50	7.14	7.60	7.60	39.96%	17,876,749
Jun 15, 2026	6.44	6.50	5.30	5.43	5.43	-5.44%	270,013
Jun 12, 2026	7.00	7.09	5.06	5.74	5.74	-26.68%	393,111
Jun 11, 2026	8.02	8.29	7.51	7.83	7.83	-12.97%	233,438
Jun 10, 2026	8.37	9.54	7.80	9.00	9.00	-8.07%	391,022
Jun 9, 2026	10.75	11.18	8.81	9.79	9.79	-21.84%	2,058,420
Jun 8, 2026	7.81	27.00	7.50	12.53	12.53	123.66%	22,877,649
Jun 5, 2026	6.75	6.89	5.05	5.60	5.60	-38.70%	483,408
Jun 4, 2026	8.85	9.19	8.50	9.14	9.14	-1.77%	99,291
Jun 3, 2026	8.92	9.33	8.62	9.30	9.30	0.03%	114,824
Jun 2, 2026	10.02	10.28	8.50	9.30	9.30	-15.48%	285,034
Jun 1, 2026	10.25	14.00	10.01	11.00	11.00	11.96%	966,295