Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 30, 2026	1.16	1.29	1.16	1.22	-	7.52%	93,559
Apr 29, 2026	1.14	1.25	1.12	1.13	1.13	2.73%	112,746
Apr 28, 2026	1.07	1.17	1.02	1.10	1.10	3.77%	280,326
Apr 27, 2026	1.14	1.59	1.06	1.06	1.06	-5.36%	1,778,345
Apr 24, 2026	1.40	2.20	1.05	1.12	1.12	-23.29%	4,706,188
Apr 23, 2026	1.00	1.89	1.00	1.46	1.46	44.55%	6,940,440
Apr 22, 2026	0.97	1.14	0.97	1.01	1.01	-	780,319
Apr 21, 2026	0.68	1.20	0.60	1.01	1.01	50.86%	30,859,363
Apr 20, 2026	0.66	0.67	0.60	0.67	0.67	-0.07%	107,219
Apr 17, 2026	0.67	0.72	0.67	0.67	0.67	-1.90%	147,079
Apr 16, 2026	0.67	0.70	0.65	0.68	0.68	3.48%	91,028
Apr 15, 2026	0.65	0.71	0.63	0.66	0.66	-1.35%	156,263
Apr 14, 2026	0.58	0.67	0.58	0.67	0.67	16.25%	354,735
Apr 13, 2026	0.58	0.63	0.55	0.58	0.58	-12.93%	174,588
Apr 10, 2026	0.66	0.71	0.63	0.66	0.66	0.30%	200,248
Apr 9, 2026	0.68	0.72	0.62	0.66	0.66	-11.54%	1,011,358
Apr 8, 2026	0.69	0.81	0.67	0.75	0.75	-14.86%	810,658
Apr 7, 2026	0.60	1.45	0.60	0.88	0.88	45.11%	36,692,203
Apr 6, 2026	0.67	0.67	0.60	0.60	0.60	-4.81%	6,459
Apr 2, 2026	0.64	0.67	0.60	0.63	0.63	0.56%	23,087
Apr 1, 2026	0.66	0.69	0.63	0.63	0.63	-5.90%	21,298
Mar 31, 2026	0.61	0.71	0.60	0.67	0.67	17.25%	53,346
Mar 30, 2026	0.66	0.66	0.57	0.57	0.57	-8.27%	35,164
Mar 27, 2026	0.58	0.64	0.58	0.62	0.62	1.38%	32,291
Mar 26, 2026	0.70	0.70	0.61	0.61	0.61	-8.49%	43,455
Mar 25, 2026	0.73	0.73	0.66	0.67	0.67	-7.45%	38,979
Mar 24, 2026	0.78	0.78	0.73	0.73	0.73	-6.63%	46,624
Mar 23, 2026	0.87	0.87	0.73	0.78	0.78	2.44%	38,259
Mar 20, 2026	0.80	0.85	0.73	0.76	0.76	-2.82%	62,603
Mar 19, 2026	0.82	0.86	0.78	0.78	0.78	-4.29%	37,603
Mar 18, 2026	0.82	0.87	0.80	0.82	0.82	1.56%	60,413
Mar 17, 2026	0.81	0.87	0.80	0.80	0.80	-2.79%	52,455
Mar 16, 2026	0.83	0.83	0.79	0.83	0.83	1.10%	95,429
Mar 13, 2026	0.82	0.95	0.80	0.82	0.82	2.06%	570,251
Mar 12, 2026	0.79	0.83	0.78	0.80	0.80	0.31%	25,430
Mar 11, 2026	0.82	0.82	0.79	0.80	0.80	0.95%	12,935
Mar 10, 2026	0.79	0.83	0.79	0.79	0.79	1.28%	30,376
Mar 9, 2026	0.81	0.85	0.78	0.78	0.78	-4.88%	66,637
Mar 6, 2026	0.81	0.86	0.79	0.82	0.82	1.67%	87,646
Mar 5, 2026	0.89	0.89	0.81	0.81	0.81	-5.84%	73,272
Mar 4, 2026	0.81	0.94	0.81	0.86	0.86	3.50%	119,077
Mar 3, 2026	0.89	0.93	0.82	0.83	0.83	-15.13%	188,993
Mar 2, 2026	0.80	1.04	0.80	0.98	0.98	14.71%	660,222
Feb 27, 2026	0.86	0.92	0.85	0.85	0.85	-1.56%	47,157
Feb 26, 2026	0.90	0.93	0.86	0.86	0.86	-4.69%	77,240
Feb 25, 2026	0.92	0.93	0.88	0.91	0.91	-3.21%	84,447
Feb 24, 2026	0.85	1.00	0.84	0.94	0.94	9.67%	460,426
Feb 23, 2026	0.91	0.91	0.85	0.85	0.85	-3.83%	86,969
Feb 20, 2026	0.94	0.94	0.88	0.89	0.89	-4.88%	96,176
Feb 19, 2026	0.88	0.96	0.87	0.93	0.93	5.72%	255,310