Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	1.96	1.96	1.85	1.94	1.94	-	22,121
Sep 17, 2026	1.93	2.01	1.88	1.94	1.94	-1.02%	29,318
Sep 16, 2026	2.07	2.07	1.87	1.96	1.96	-5.77%	34,592
Sep 15, 2026	2.15	2.16	2.02	2.08	2.08	-4.15%	41,625
Sep 14, 2026	2.29	2.29	2.17	2.17	2.17	-3.56%	20,302
Sep 11, 2026	2.24	2.28	2.22	2.25	2.25	0.45%	18,328
Sep 10, 2026	2.20	2.31	2.19	2.24	2.24	1.82%	31,807
Sep 9, 2026	2.22	2.22	2.16	2.20	2.20	0.92%	20,204
Sep 8, 2026	2.23	2.24	2.16	2.18	2.18	-0.46%	35,732
Sep 4, 2026	2.34	2.36	2.15	2.19	2.19	-3.52%	41,116
Sep 3, 2026	2.41	2.50	2.21	2.27	2.27	-6.58%	40,751
Sep 2, 2026	2.47	2.47	2.40	2.43	2.43	-2.21%	19,418
Sep 1, 2026	2.50	2.54	2.46	2.49	2.49	-2.17%	14,972
Aug 31, 2026	2.51	2.57	2.49	2.54	2.54	0.40%	24,355
Aug 28, 2026	2.53	2.59	2.50	2.53	2.53	-	22,417
Aug 27, 2026	2.60	2.62	2.52	2.53	2.53	-0.39%	26,950
Aug 26, 2026	2.58	2.58	2.52	2.54	2.54	-3.42%	42,738
Aug 25, 2026	2.68	2.68	2.55	2.63	2.63	1.54%	47,002
Aug 24, 2026	2.66	2.66	2.55	2.59	2.59	-1.52%	28,924
Aug 21, 2026	2.60	2.65	2.53	2.63	2.63	3.14%	59,263
Aug 20, 2026	2.71	2.71	2.53	2.55	2.55	-3.41%	51,334
Aug 19, 2026	2.73	2.73	2.61	2.64	2.64	-2.58%	59,203
Aug 18, 2026	2.75	2.75	2.65	2.71	2.71	-2.87%	43,282
Aug 17, 2026	2.79	2.81	2.65	2.79	2.79	-	68,130
Aug 14, 2026	2.67	3.43	2.60	2.79	2.79	4.10%	464,652
Aug 13, 2026	2.72	2.72	2.61	2.68	2.68	-0.74%	56,572
Aug 12, 2026	2.85	2.85	2.67	2.70	2.70	-6.57%	102,470
Aug 11, 2026	2.89	3.80	2.53	2.89	2.89	7.84%	2,580,637
Aug 10, 2026	2.71	2.73	2.67	2.68	2.68	-1.47%	24,229
Aug 7, 2026	2.76	2.77	2.64	2.72	2.72	1.87%	75,596
Aug 6, 2026	2.62	2.84	2.60	2.67	2.67	1.91%	73,726
Aug 5, 2026	2.78	2.81	2.62	2.62	2.62	-6.76%	75,471
Aug 4, 2026	2.46	2.93	2.44	2.81	2.81	13.31%	183,027
Aug 3, 2026	2.47	2.49	2.41	2.48	2.48	3.33%	36,061
Jul 31, 2026	2.53	2.64	2.35	2.40	2.40	-6.25%	51,720
Jul 30, 2026	2.42	2.72	2.35	2.56	2.56	8.02%	113,993
Jul 29, 2026	2.43	2.45	2.33	2.37	2.37	-5.58%	50,590
Jul 28, 2026	2.44	2.51	2.40	2.51	2.51	-1.95%	59,317
Jul 27, 2026	2.60	2.72	2.50	2.56	2.56	-4.12%	52,640
Jul 24, 2026	2.88	2.88	2.58	2.67	2.67	-6.32%	83,777
Jul 23, 2026	2.89	2.90	2.77	2.85	2.85	-1.72%	82,004
Jul 22, 2026	2.87	2.94	2.71	2.90	2.90	-3.01%	127,682
Jul 21, 2026	2.93	3.04	2.89	2.99	2.99	3.10%	75,572
Jul 20, 2026	3.02	3.05	2.80	2.90	2.90	-3.97%	140,290
Jul 17, 2026	3.12	3.14	3.02	3.02	3.02	-7.65%	56,446
Jul 16, 2026	3.21	3.33	3.17	3.27	3.27	-7.89%	200,795
Jul 15, 2026	3.56	3.59	3.40	3.55	3.55	-1.11%	148,432
Jul 14, 2026	3.63	3.67	3.52	3.59	3.59	-7.47%	208,850
Jul 13, 2026	3.91	4.04	3.34	3.88	3.88	5.43%	6,653,486
Jul 10, 2026	3.62	3.78	3.56	3.68	3.68	-4.91%	178,480