Dreamland Limited (TDIC)
NASDAQ: TDIC · Real-Time Price · USD
2.815
-0.175 (-5.85%)
Jul 22, 2026, 11:37 AM EDT - Market open
Dreamland Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 21, 2026 | 2.93 | 3.04 | 2.89 | 2.99 | 2.99 | 3.10% | 73,311 |
| Jul 20, 2026 | 3.02 | 3.05 | 2.80 | 2.90 | 2.90 | -3.97% | 115,678 |
| Jul 17, 2026 | 3.12 | 3.14 | 3.02 | 3.02 | 3.02 | -7.65% | 46,847 |
| Jul 16, 2026 | 3.21 | 3.33 | 3.17 | 3.27 | 3.27 | -7.89% | 180,142 |
| Jul 15, 2026 | 3.56 | 3.59 | 3.40 | 3.55 | 3.55 | -1.11% | 139,231 |
| Jul 14, 2026 | 3.63 | 3.67 | 3.52 | 3.59 | 3.59 | -7.47% | 189,194 |
| Jul 13, 2026 | 3.91 | 4.04 | 3.34 | 3.88 | 3.88 | 5.43% | 6,612,565 |
| Jul 10, 2026 | 3.62 | 3.78 | 3.56 | 3.68 | 3.68 | -4.91% | 169,913 |
| Jul 9, 2026 | 3.60 | 3.99 | 3.56 | 3.87 | 3.87 | -2.76% | 158,078 |
| Jul 8, 2026 | 3.70 | 4.19 | 3.61 | 3.98 | 3.98 | -2.21% | 401,212 |
| Jul 7, 2026 | 4.32 | 4.54 | 3.45 | 4.07 | 4.07 | 13.37% | 9,384,294 |
| Jul 6, 2026 | 5.80 | 6.95 | 3.00 | 3.59 | 3.59 | -25.52% | 7,035,397 |
| Jul 2, 2026 | 5.44 | 5.44 | 4.82 | 4.82 | 4.82 | -9.91% | 51,712 |
| Jul 1, 2026 | 5.69 | 5.77 | 5.26 | 5.35 | 5.35 | -5.48% | 58,336 |
| Jun 30, 2026 | 5.85 | 5.93 | 5.65 | 5.66 | 5.66 | -4.07% | 62,813 |
| Jun 29, 2026 | 6.04 | 6.15 | 5.89 | 5.90 | 5.90 | 0.85% | 63,392 |
| Jun 26, 2026 | 6.23 | 6.46 | 5.85 | 5.85 | 5.85 | -10.14% | 76,092 |
| Jun 25, 2026 | 6.45 | 6.69 | 6.37 | 6.51 | 6.51 | -3.41% | 70,019 |
| Jun 24, 2026 | 6.15 | 7.02 | 6.15 | 6.74 | 6.74 | 4.82% | 156,441 |
| Jun 23, 2026 | 5.69 | 7.04 | 5.69 | 6.43 | 6.43 | 6.28% | 1,827,792 |
| Jun 22, 2026 | 6.07 | 7.30 | 5.80 | 6.05 | 6.05 | -1.31% | 266,223 |
| Jun 18, 2026 | 6.47 | 6.81 | 5.70 | 6.13 | 6.13 | -21.31% | 339,282 |
| Jun 17, 2026 | 7.51 | 8.25 | 7.00 | 7.79 | 7.79 | 2.50% | 908,016 |
| Jun 16, 2026 | 9.35 | 10.50 | 7.14 | 7.60 | 7.60 | 39.96% | 17,876,749 |
| Jun 15, 2026 | 6.44 | 6.50 | 5.30 | 5.43 | 5.43 | -5.44% | 270,013 |
| Jun 12, 2026 | 7.00 | 7.09 | 5.06 | 5.74 | 5.74 | -26.68% | 393,111 |
| Jun 11, 2026 | 8.02 | 8.29 | 7.51 | 7.83 | 7.83 | -12.97% | 233,438 |
| Jun 10, 2026 | 8.37 | 9.54 | 7.80 | 9.00 | 9.00 | -8.07% | 391,022 |
| Jun 9, 2026 | 10.75 | 11.18 | 8.81 | 9.79 | 9.79 | -21.84% | 2,058,420 |
| Jun 8, 2026 | 7.81 | 27.00 | 7.50 | 12.53 | 12.53 | 123.66% | 22,877,649 |
| Jun 5, 2026 | 6.75 | 6.89 | 5.05 | 5.60 | 5.60 | -38.70% | 483,408 |
| Jun 4, 2026 | 8.85 | 9.19 | 8.50 | 9.14 | 9.14 | -1.77% | 99,291 |
| Jun 3, 2026 | 8.92 | 9.33 | 8.62 | 9.30 | 9.30 | 0.03% | 114,824 |
| Jun 2, 2026 | 10.02 | 10.28 | 8.50 | 9.30 | 9.30 | -15.48% | 285,034 |
| Jun 1, 2026 | 10.25 | 14.00 | 10.01 | 11.00 | 11.00 | 11.96% | 966,295 |
| May 29, 2026 | 10.39 | 10.39 | 9.00 | 9.83 | 9.83 | -8.24% | 265,376 |
| May 28, 2026 | 10.30 | 10.84 | 9.55 | 10.71 | 10.71 | -4.82% | 199,751 |
| May 27, 2026 | 11.01 | 11.45 | 10.50 | 11.25 | 11.25 | -9.29% | 223,039 |
| May 26, 2026 | 10.62 | 15.39 | 9.50 | 12.40 | 12.40 | 13.52% | 1,269,231 |
| May 22, 2026 | 12.50 | 12.91 | 10.31 | 10.93 | 10.93 | -21.26% | 439,597 |
| May 21, 2026 | 14.11 | 14.38 | 13.25 | 13.88 | 13.88 | -6.09% | 299,535 |
| May 20, 2026 | 15.75 | 16.41 | 14.48 | 14.78 | 14.78 | 2.62% | 725,361 |
| May 19, 2026 | 15.25 | 16.47 | 14.25 | 14.40 | 14.40 | -18.44% | 582,190 |
| May 18, 2026 | 20.00 | 23.84 | 16.84 | 17.65 | 17.65 | -32.11% | 1,067,958 |
| May 15, 2026 | 38.75 | 44.00 | 17.00 | 26.00 | 26.00 | 30.00% | 5,828,613 |
| May 14, 2026 | 537.25 | 568.25 | 20.00 | 20.00 | 20.00 | -96.53% | 3,910,143 |
| May 13, 2026 | 74.63 | 750.00 | 73.00 | 576.25 | 576.25 | 876.69% | 4,370,298 |
| May 12, 2026 | 45.13 | 71.75 | 35.25 | 59.00 | 59.00 | 126.92% | 4,858,570 |
| May 11, 2026 | 29.50 | 36.00 | 24.75 | 26.00 | 26.00 | -16.13% | 35,573 |
| May 8, 2026 | 28.00 | 32.25 | 26.75 | 31.00 | 31.00 | 5.08% | 145,623 |