Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 31, 2026	2.51	2.57	2.49	2.54	-	0.40%	22,430
Aug 28, 2026	2.53	2.59	2.50	2.53	2.53	-	21,891
Aug 27, 2026	2.60	2.62	2.52	2.53	2.53	-0.39%	26,244
Aug 26, 2026	2.58	2.58	2.52	2.54	2.54	-3.42%	37,826
Aug 25, 2026	2.68	2.68	2.55	2.63	2.63	1.54%	44,614
Aug 24, 2026	2.66	2.66	2.55	2.59	2.59	-1.52%	28,225
Aug 21, 2026	2.60	2.65	2.53	2.63	2.63	3.14%	52,802
Aug 20, 2026	2.71	2.71	2.53	2.55	2.55	-3.41%	48,016
Aug 19, 2026	2.73	2.73	2.61	2.64	2.64	-2.58%	56,634
Aug 18, 2026	2.75	2.75	2.65	2.71	2.71	-2.87%	40,280
Aug 17, 2026	2.79	2.81	2.65	2.79	2.79	-	67,224
Aug 14, 2026	2.67	3.43	2.60	2.79	2.79	4.10%	452,073
Aug 13, 2026	2.72	2.72	2.61	2.68	2.68	-0.74%	56,323
Aug 12, 2026	2.85	2.85	2.67	2.70	2.70	-6.57%	102,470
Aug 11, 2026	2.89	3.80	2.53	2.89	2.89	7.84%	2,580,637
Aug 10, 2026	2.71	2.73	2.67	2.68	2.68	-1.47%	24,229
Aug 7, 2026	2.76	2.77	2.64	2.72	2.72	1.87%	75,596
Aug 6, 2026	2.62	2.84	2.60	2.67	2.67	1.91%	73,726
Aug 5, 2026	2.78	2.81	2.62	2.62	2.62	-6.76%	75,471
Aug 4, 2026	2.46	2.93	2.44	2.81	2.81	13.31%	183,027
Aug 3, 2026	2.47	2.49	2.41	2.48	2.48	3.33%	36,061
Jul 31, 2026	2.53	2.64	2.35	2.40	2.40	-6.25%	51,720
Jul 30, 2026	2.42	2.72	2.35	2.56	2.56	8.02%	113,993
Jul 29, 2026	2.43	2.45	2.33	2.37	2.37	-5.58%	50,590
Jul 28, 2026	2.44	2.51	2.40	2.51	2.51	-1.95%	59,317
Jul 27, 2026	2.60	2.72	2.50	2.56	2.56	-4.12%	52,640
Jul 24, 2026	2.88	2.88	2.58	2.67	2.67	-6.32%	83,777
Jul 23, 2026	2.89	2.90	2.77	2.85	2.85	-1.72%	82,004
Jul 22, 2026	2.87	2.94	2.71	2.90	2.90	-3.01%	127,682
Jul 21, 2026	2.93	3.04	2.89	2.99	2.99	3.10%	75,572
Jul 20, 2026	3.02	3.05	2.80	2.90	2.90	-3.97%	140,290
Jul 17, 2026	3.12	3.14	3.02	3.02	3.02	-7.65%	56,446
Jul 16, 2026	3.21	3.33	3.17	3.27	3.27	-7.89%	200,795
Jul 15, 2026	3.56	3.59	3.40	3.55	3.55	-1.11%	148,432
Jul 14, 2026	3.63	3.67	3.52	3.59	3.59	-7.47%	208,850
Jul 13, 2026	3.91	4.04	3.34	3.88	3.88	5.43%	6,653,486
Jul 10, 2026	3.62	3.78	3.56	3.68	3.68	-4.91%	178,480
Jul 9, 2026	3.60	3.99	3.56	3.87	3.87	-2.76%	171,661
Jul 8, 2026	3.70	4.19	3.61	3.98	3.98	-2.21%	419,212
Jul 7, 2026	4.32	4.54	3.45	4.07	4.07	13.37%	9,476,460
Jul 6, 2026	5.80	6.95	3.00	3.59	3.59	-25.52%	8,263,139
Jul 2, 2026	5.44	5.44	4.82	4.82	4.82	-9.91%	60,710
Jul 1, 2026	5.69	5.77	5.26	5.35	5.35	-5.48%	60,664
Jun 30, 2026	5.85	5.93	5.65	5.66	5.66	-4.07%	68,549
Jun 29, 2026	6.04	6.15	5.89	5.90	5.90	0.85%	65,982
Jun 26, 2026	6.23	6.46	5.85	5.85	5.85	-10.14%	81,485
Jun 25, 2026	6.45	6.69	6.37	6.51	6.51	-3.41%	75,338
Jun 24, 2026	6.15	7.02	6.15	6.74	6.74	4.82%	158,080
Jun 23, 2026	5.69	7.04	5.69	6.43	6.43	6.28%	1,827,792
Jun 22, 2026	6.07	7.30	5.80	6.05	6.05	-1.31%	266,223