Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 20, 2026	0.63	0.66	0.58	0.59	0.59	2.62%	17,035,297
May 19, 2026	0.61	0.66	0.57	0.58	0.58	-18.44%	11,411,302
May 18, 2026	0.80	0.95	0.67	0.71	0.71	-32.11%	25,689,242
May 15, 2026	1.55	1.76	0.68	1.04	1.04	30.00%	142,399,171
May 14, 2026	21.49	22.73	0.80	0.80	0.80	-96.53%	60,155,630
May 13, 2026	2.99	30.00	2.92	23.05	23.05	876.69%	105,729,300
May 12, 2026	1.81	2.87	1.41	2.36	2.36	126.92%	112,008,073
May 11, 2026	1.18	1.44	0.99	1.04	1.04	-16.13%	888,692
May 8, 2026	1.12	1.29	1.07	1.24	1.24	5.08%	3,626,992
May 7, 2026	1.20	1.25	1.15	1.18	1.18	-3.28%	21,233
May 6, 2026	1.09	1.27	1.06	1.22	1.22	9.91%	108,837
May 5, 2026	1.11	1.15	1.06	1.11	1.11	-	65,490
May 4, 2026	1.11	1.19	1.07	1.11	1.11	-8.26%	81,670
May 1, 2026	1.27	1.29	1.16	1.21	1.21	-0.82%	123,421
Apr 30, 2026	1.12	1.30	1.12	1.22	1.22	7.96%	101,626
Apr 29, 2026	1.14	1.25	1.12	1.13	1.13	2.73%	112,746
Apr 28, 2026	1.07	1.17	1.02	1.10	1.10	3.77%	278,748
Apr 27, 2026	1.14	1.59	1.06	1.06	1.06	-5.36%	1,779,422
Apr 24, 2026	1.40	2.20	1.05	1.12	1.12	-23.29%	4,707,542
Apr 23, 2026	1.00	1.89	1.00	1.46	1.46	44.55%	6,952,422
Apr 22, 2026	0.97	1.14	0.97	1.01	1.01	-	782,858
Apr 21, 2026	0.68	1.20	0.60	1.01	1.01	50.86%	30,877,989
Apr 20, 2026	0.66	0.67	0.60	0.67	0.67	-0.07%	107,219
Apr 17, 2026	0.67	0.72	0.67	0.67	0.67	-1.90%	147,080
Apr 16, 2026	0.67	0.70	0.65	0.68	0.68	3.48%	91,028
Apr 15, 2026	0.65	0.71	0.63	0.66	0.66	-1.35%	156,263
Apr 14, 2026	0.58	0.67	0.58	0.67	0.67	16.25%	354,735
Apr 13, 2026	0.58	0.63	0.55	0.58	0.58	-12.93%	174,589
Apr 10, 2026	0.66	0.71	0.63	0.66	0.66	0.30%	200,248
Apr 9, 2026	0.68	0.72	0.62	0.66	0.66	-11.54%	1,011,358
Apr 8, 2026	0.69	0.81	0.67	0.75	0.75	-14.86%	810,659
Apr 7, 2026	0.60	1.45	0.60	0.88	0.88	45.11%	36,692,204
Apr 6, 2026	0.67	0.67	0.60	0.60	0.60	-4.81%	6,459
Apr 2, 2026	0.64	0.67	0.60	0.63	0.63	0.56%	23,088
Apr 1, 2026	0.66	0.69	0.63	0.63	0.63	-5.90%	21,299
Mar 31, 2026	0.61	0.71	0.60	0.67	0.67	17.25%	53,346
Mar 30, 2026	0.66	0.66	0.57	0.57	0.57	-8.27%	35,165
Mar 27, 2026	0.58	0.64	0.58	0.62	0.62	1.38%	32,292
Mar 26, 2026	0.70	0.70	0.61	0.61	0.61	-8.49%	43,456
Mar 25, 2026	0.73	0.73	0.66	0.67	0.67	-7.45%	38,980
Mar 24, 2026	0.78	0.78	0.73	0.73	0.73	-6.63%	46,625
Mar 23, 2026	0.87	0.87	0.73	0.78	0.78	2.44%	38,259
Mar 20, 2026	0.80	0.85	0.73	0.76	0.76	-2.82%	62,604
Mar 19, 2026	0.82	0.86	0.78	0.78	0.78	-4.29%	37,603
Mar 18, 2026	0.82	0.87	0.80	0.82	0.82	1.56%	60,414
Mar 17, 2026	0.81	0.87	0.80	0.80	0.80	-2.79%	52,455
Mar 16, 2026	0.83	0.83	0.79	0.83	0.83	1.10%	95,430
Mar 13, 2026	0.82	0.95	0.80	0.82	0.82	2.06%	570,251
Mar 12, 2026	0.79	0.83	0.78	0.80	0.80	0.31%	25,430
Mar 11, 2026	0.82	0.82	0.79	0.80	0.80	0.95%	12,935