Dreamland Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 1, 2026	5.69	5.77	5.26	5.35	5.35	-5.48%	58,336
Jun 30, 2026	5.85	5.93	5.65	5.66	5.66	-4.07%	62,813
Jun 29, 2026	6.04	6.15	5.89	5.90	5.90	0.85%	63,392
Jun 26, 2026	6.23	6.46	5.85	5.85	5.85	-10.14%	76,092
Jun 25, 2026	6.45	6.69	6.37	6.51	6.51	-3.41%	70,019
Jun 24, 2026	6.15	7.02	6.15	6.74	6.74	4.82%	156,441
Jun 23, 2026	5.69	7.04	5.69	6.43	6.43	6.28%	1,827,792
Jun 22, 2026	6.07	7.30	5.80	6.05	6.05	-1.31%	266,223
Jun 18, 2026	6.47	6.81	5.70	6.13	6.13	-21.31%	339,282
Jun 17, 2026	7.51	8.25	7.00	7.79	7.79	2.50%	908,016
Jun 16, 2026	9.35	10.50	7.14	7.60	7.60	39.96%	17,876,749
Jun 15, 2026	6.44	6.50	5.30	5.43	5.43	-5.44%	270,013
Jun 12, 2026	7.00	7.09	5.06	5.74	5.74	-26.68%	393,111
Jun 11, 2026	8.02	8.29	7.51	7.83	7.83	-12.97%	233,438
Jun 10, 2026	8.37	9.54	7.80	9.00	9.00	-8.07%	391,022
Jun 9, 2026	10.75	11.18	8.81	9.79	9.79	-21.84%	2,058,420
Jun 8, 2026	7.81	27.00	7.50	12.53	12.53	123.66%	22,877,649
Jun 5, 2026	6.75	6.89	5.05	5.60	5.60	-38.70%	483,408
Jun 4, 2026	8.85	9.19	8.50	9.14	9.14	-1.77%	99,291
Jun 3, 2026	8.92	9.33	8.62	9.30	9.30	0.03%	114,824
Jun 2, 2026	10.02	10.28	8.50	9.30	9.30	-15.48%	285,034
Jun 1, 2026	10.25	14.00	10.01	11.00	11.00	11.96%	966,295
May 29, 2026	10.39	10.39	9.00	9.83	9.83	-8.24%	265,376
May 28, 2026	10.30	10.84	9.55	10.71	10.71	-4.82%	199,751
May 27, 2026	11.01	11.45	10.50	11.25	11.25	-9.29%	223,039
May 26, 2026	10.62	15.39	9.50	12.40	12.40	13.52%	1,269,231
May 22, 2026	12.50	12.91	10.31	10.93	10.93	-21.26%	439,597
May 21, 2026	14.11	14.38	13.25	13.88	13.88	-6.09%	299,535
May 20, 2026	15.75	16.41	14.48	14.78	14.78	2.62%	725,361
May 19, 2026	15.25	16.47	14.25	14.40	14.40	-18.44%	582,190
May 18, 2026	20.00	23.84	16.84	17.65	17.65	-32.11%	1,067,958
May 15, 2026	38.75	44.00	17.00	26.00	26.00	30.00%	5,828,613
May 14, 2026	537.25	568.25	20.00	20.00	20.00	-96.53%	3,910,143
May 13, 2026	74.63	750.00	73.00	576.25	576.25	876.69%	4,370,298
May 12, 2026	45.13	71.75	35.25	59.00	59.00	126.92%	4,858,570
May 11, 2026	29.50	36.00	24.75	26.00	26.00	-16.13%	35,573
May 8, 2026	28.00	32.25	26.75	31.00	31.00	5.08%	145,623
May 7, 2026	30.00	31.16	28.75	29.50	29.50	-3.28%	850
May 6, 2026	27.25	31.75	26.50	30.50	30.50	9.91%	4,480
May 5, 2026	27.75	28.75	26.50	27.75	27.75	-	2,629
May 4, 2026	27.75	29.72	26.75	27.75	27.75	-8.26%	3,289
May 1, 2026	31.75	32.24	29.00	30.25	30.25	-0.82%	6,355
Apr 30, 2026	28.00	32.50	28.00	30.50	30.50	7.96%	4,095
Apr 29, 2026	28.50	31.25	28.00	28.25	28.25	2.73%	4,538
Apr 28, 2026	26.75	29.25	25.50	27.50	27.50	3.77%	11,424
Apr 27, 2026	28.50	39.75	26.50	26.50	26.50	-5.36%	71,817
Apr 24, 2026	35.00	55.00	26.30	28.00	28.00	-23.29%	189,671
Apr 23, 2026	25.00	47.25	24.98	36.50	36.50	44.55%	282,362
Apr 22, 2026	24.25	28.50	24.13	25.25	25.25	-	32,131
Apr 21, 2026	17.00	30.00	15.00	25.25	25.25	50.86%	1,248,660