TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 22, 2025	39.45	40.13	38.90	38.90	38.90	-1.07%	1,187,530
Aug 21, 2025	38.71	39.38	38.50	39.32	39.32	0.64%	774,462
Aug 20, 2025	39.26	39.28	38.71	39.07	39.07	0.10%	1,229,135
Aug 19, 2025	39.05	39.14	38.35	39.03	39.03	-0.18%	1,188,530
Aug 18, 2025	38.13	39.19	37.74	39.10	39.10	1.56%	950,198
Aug 15, 2025	38.60	38.95	37.60	38.50	38.50	-0.82%	1,449,238
Aug 14, 2025	38.66	38.97	37.44	38.82	38.82	0.03%	1,247,169
Aug 13, 2025	39.17	39.37	37.97	38.81	38.81	-0.36%	2,086,783
Aug 12, 2025	39.28	39.48	36.68	38.95	38.95	0.67%	2,846,930
Aug 11, 2025	39.00	41.07	37.81	38.69	38.69	-0.15%	2,368,313
Aug 8, 2025	38.47	39.84	38.38	38.75	38.75	1.25%	1,442,031
Aug 7, 2025	37.99	38.39	37.34	38.27	38.27	1.38%	1,068,740
Aug 6, 2025	36.80	38.20	36.38	37.75	37.75	3.03%	1,028,046
Aug 5, 2025	37.52	38.17	35.95	36.64	36.64	-2.35%	1,614,988
Aug 4, 2025	37.90	38.37	37.36	37.52	37.52	-1.34%	1,309,106
Aug 1, 2025	38.41	38.99	37.47	38.03	38.03	-2.59%	1,488,797
Jul 31, 2025	39.25	39.58	38.98	39.04	39.04	-0.91%	1,176,521
Jul 30, 2025	39.10	39.49	38.77	39.40	39.40	1.21%	1,058,383
Jul 29, 2025	38.62	39.67	38.51	38.93	38.93	-0.13%	1,062,529
Jul 28, 2025	39.75	39.75	38.69	38.98	38.98	-2.57%	1,438,938
Jul 25, 2025	41.26	42.74	39.78	40.01	40.01	0.28%	3,423,698
Jul 24, 2025	39.05	40.12	39.05	39.90	39.90	2.12%	1,752,965
Jul 23, 2025	38.06	39.25	38.06	39.07	39.07	1.61%	1,736,209
Jul 22, 2025	38.50	38.61	37.85	38.45	38.45	0.42%	1,673,354
Jul 21, 2025	36.39	38.55	36.39	38.29	38.29	5.11%	1,513,709
Jul 18, 2025	37.81	37.84	36.40	36.43	36.43	-3.24%	1,049,350
Jul 17, 2025	38.13	38.39	37.28	37.65	37.65	-1.49%	1,404,788
Jul 16, 2025	38.65	38.84	38.06	38.22	38.22	-0.98%	1,249,378
Jul 15, 2025	39.69	39.85	38.57	38.60	38.60	-2.89%	1,263,873
Jul 14, 2025	39.35	40.38	39.11	39.75	39.75	0.76%	1,286,947
Jul 11, 2025	39.49	40.84	39.31	39.45	39.45	-0.05%	1,387,990
Jul 10, 2025	38.63	39.71	37.82	39.47	39.47	0.87%	1,666,519
Jul 9, 2025	35.90	39.67	35.46	39.13	39.13	9.21%	2,905,252
Jul 8, 2025	35.68	35.98	35.20	35.83	35.83	1.13%	797,238
Jul 7, 2025	35.22	35.55	34.94	35.43	35.43	-0.45%	970,227
Jul 3, 2025	35.52	35.86	35.24	35.59	35.59	0.11%	370,487
Jul 2, 2025	35.56	35.77	35.05	35.55	35.55	-0.89%	627,704
Jul 1, 2025	35.55	36.62	35.30	35.87	35.87	0.82%	913,877
Jun 30, 2025	34.65	35.67	34.31	35.58	35.58	3.70%	1,760,771
Jun 27, 2025	34.77	35.16	34.12	34.31	34.31	-1.83%	2,658,512
Jun 26, 2025	35.08	35.25	34.62	34.95	34.95	-0.40%	455,384
Jun 25, 2025	35.32	35.36	34.68	35.09	35.09	-1.43%	688,319
Jun 24, 2025	34.22	36.00	34.22	35.60	35.60	4.31%	1,340,883
Jun 23, 2025	33.09	34.14	32.60	34.13	34.13	2.80%	989,031
Jun 20, 2025	33.71	33.88	33.20	33.20	33.20	-1.07%	1,265,389
Jun 18, 2025	33.48	33.89	33.19	33.56	33.56	0.96%	785,928
Jun 17, 2025	33.54	33.88	33.22	33.24	33.24	-2.15%	786,468
Jun 16, 2025	33.55	33.99	33.32	33.97	33.97	2.47%	677,653
Jun 13, 2025	34.25	34.31	33.12	33.15	33.11	-3.30%	563,709
Jun 12, 2025	34.22	34.31	33.87	34.28	34.24	0.32%	449,598