TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	43.80	44.61	43.26	44.27	44.27	-0.85%	536,987
Mar 2, 2026	44.31	44.93	44.05	44.65	44.65	-0.22%	728,548
Feb 27, 2026	44.39	45.64	44.38	44.75	44.75	0.04%	1,126,536
Feb 26, 2026	45.44	45.90	44.72	44.73	44.73	-1.35%	635,802
Feb 25, 2026	44.55	45.65	44.17	45.34	45.34	1.89%	827,278
Feb 24, 2026	43.65	44.62	43.65	44.50	44.50	1.71%	865,986
Feb 23, 2026	44.80	45.03	43.07	43.75	43.75	-3.40%	1,478,220
Feb 20, 2026	46.91	47.51	43.66	45.29	45.29	-0.55%	1,887,599
Feb 19, 2026	45.31	45.75	44.73	45.54	45.54	0.80%	1,933,364
Feb 18, 2026	46.47	47.16	45.12	45.18	45.18	-2.92%	1,251,818
Feb 17, 2026	47.59	47.80	46.40	46.54	46.54	-2.21%	1,401,157
Feb 13, 2026	47.31	47.77	46.98	47.59	47.59	1.64%	655,649
Feb 12, 2026	46.52	47.04	46.00	46.82	46.82	1.61%	854,791
Feb 11, 2026	45.70	46.61	45.22	46.08	46.08	0.70%	854,081
Feb 10, 2026	45.87	46.19	45.70	45.76	45.76	-0.26%	478,970
Feb 9, 2026	45.70	46.47	45.62	45.88	45.88	0.17%	662,713
Feb 6, 2026	46.10	46.46	45.60	45.80	45.80	-0.07%	848,817
Feb 5, 2026	46.68	47.07	45.54	45.83	45.83	-1.78%	823,718
Feb 4, 2026	46.62	47.03	45.82	46.66	46.66	1.21%	1,368,059
Feb 3, 2026	45.50	46.35	45.50	46.10	46.10	1.54%	864,134
Feb 2, 2026	45.08	45.55	44.97	45.40	45.40	0.60%	764,988
Jan 30, 2026	44.70	45.93	44.56	45.13	45.13	0.92%	879,356
Jan 29, 2026	43.72	44.90	43.58	44.72	44.72	2.50%	1,005,339
Jan 28, 2026	43.64	44.49	43.38	43.63	43.63	0.07%	573,622
Jan 27, 2026	44.01	44.26	42.74	43.60	43.60	-1.02%	538,727
Jan 26, 2026	44.18	44.61	43.78	44.05	44.05	-0.18%	743,003
Jan 23, 2026	44.65	44.86	44.00	44.13	44.13	-1.61%	893,126
Jan 22, 2026	44.35	44.91	43.97	44.85	44.85	2.00%	842,996
Jan 21, 2026	43.51	44.38	43.43	43.97	43.97	1.57%	780,695
Jan 20, 2026	44.53	44.87	43.27	43.29	43.29	-3.28%	943,698
Jan 16, 2026	44.76	45.02	44.42	44.76	44.76	0.56%	838,816
Jan 15, 2026	44.44	44.83	43.58	44.51	44.51	0.38%	850,791
Jan 14, 2026	42.80	44.72	42.67	44.34	44.34	4.06%	1,331,708
Jan 13, 2026	42.37	42.78	42.04	42.61	42.61	1.02%	864,558
Jan 12, 2026	41.50	42.81	41.39	42.18	42.18	1.44%	880,775
Jan 9, 2026	40.80	41.73	40.34	41.58	41.58	2.09%	1,198,780
Jan 8, 2026	41.73	43.56	40.59	40.73	40.73	-2.35%	1,586,992
Jan 7, 2026	41.50	41.92	40.11	41.71	41.71	2.81%	2,614,646
Jan 6, 2026	40.77	40.78	39.36	40.57	40.57	-0.49%	1,432,078
Jan 5, 2026	41.00	41.11	40.40	40.77	40.77	-0.68%	814,078
Jan 2, 2026	41.17	41.39	40.77	41.05	41.05	0.12%	976,920
Dec 31, 2025	41.00	41.47	40.93	41.00	41.00	0.27%	696,789
Dec 30, 2025	40.58	41.06	40.31	40.89	40.89	0.64%	594,266
Dec 29, 2025	40.11	40.64	40.11	40.63	40.63	0.94%	561,586
Dec 26, 2025	40.15	40.53	40.04	40.25	40.25	0.12%	562,208
Dec 24, 2025	40.53	40.60	39.85	40.20	40.20	-0.96%	466,679
Dec 23, 2025	40.47	40.82	39.99	40.59	40.59	-	911,417
Dec 22, 2025	38.76	40.87	38.50	40.59	40.59	5.21%	1,196,585
Dec 19, 2025	39.00	39.21	38.27	38.58	38.58	-1.15%	1,639,558
Dec 18, 2025	38.62	39.40	38.18	39.03	39.03	1.93%	991,512