Telephone and Data Systems, Inc. (TDS)
NYSE: TDS · Real-Time Price · USD
38.97
-0.58 (-1.47%)
Oct 29, 2025, 3:28 PM EDT - Market open

TDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202539.8639.8638.8639.05--1.26%316,663
Oct 28, 202539.0039.8638.7939.5539.551.18%482,540
Oct 27, 202539.2839.7039.0039.0939.090.49%452,612
Oct 24, 202538.8038.9838.4638.9038.901.12%365,833
Oct 23, 202538.2738.6037.9138.4738.470.50%460,190
Oct 22, 202537.9938.5337.7538.2838.280.13%621,423
Oct 21, 202538.7238.7438.2338.2338.23-1.44%483,877
Oct 20, 202538.8138.9637.7538.7938.790.78%544,806
Oct 17, 202538.4438.9838.1938.4938.49-0.10%560,528
Oct 16, 202538.9539.2338.3138.5338.53-0.72%942,739
Oct 15, 202538.8540.5738.3938.8138.810.39%1,463,692
Oct 14, 202538.2638.9738.0738.6638.660.52%696,827
Oct 13, 202538.2938.8338.0838.4638.460.37%624,955
Oct 10, 202539.7040.0738.3138.3238.32-3.23%1,039,433
Oct 9, 202539.4939.7339.1539.6039.600.56%435,015
Oct 8, 202539.3739.5438.6539.3839.380.56%669,532
Oct 7, 202539.0039.4438.5939.1639.160.41%1,466,916
Oct 6, 202539.5039.7638.7339.0039.00-1.34%771,532
Oct 3, 202539.6139.8839.2039.5339.530.71%929,590
Oct 2, 202539.2939.5838.6539.2539.25-0.38%1,002,514
Oct 1, 202538.8939.7038.8239.4039.400.41%933,263
Sep 30, 202538.6539.2438.4039.2439.241.53%1,129,542
Sep 29, 202537.4138.6637.2338.6538.653.04%1,435,103
Sep 26, 202537.6138.2037.4637.5137.510.16%1,064,541
Sep 25, 202537.5037.7637.0637.4537.450.35%907,592
Sep 24, 202537.4037.7336.8237.3237.32-0.21%1,150,885
Sep 23, 202537.6538.0037.2737.4037.40-0.37%1,131,590
Sep 22, 202537.8838.3637.5337.5437.54-1.16%1,092,699
Sep 19, 202538.3838.5137.7437.9837.98-0.47%1,999,104
Sep 18, 202538.1438.8837.8338.1638.16-0.47%1,131,937
Sep 17, 202538.0438.9738.0438.3438.341.21%1,473,018
Sep 16, 202538.6839.3337.7237.8837.88-2.22%1,160,883
Sep 15, 202539.5639.8538.3738.7438.74-1.22%715,734
Sep 12, 202539.0239.4838.5739.2239.18-0.41%682,394
Sep 11, 202538.8439.4438.6239.3839.341.76%595,622
Sep 10, 202538.4938.8438.1838.7038.660.36%598,326
Sep 9, 202538.3839.0438.1238.5638.520.47%787,422
Sep 8, 202538.9139.2238.0838.3838.34-2.86%1,374,778
Sep 5, 202539.5839.8739.1539.5139.470.10%976,273
Sep 4, 202541.0541.1739.2839.4739.43-3.07%1,233,850
Sep 3, 202539.3740.9739.1340.7240.683.17%1,313,426
Sep 2, 202539.5640.0239.2039.4739.43-1.55%915,124
Aug 29, 202539.9040.2839.5640.0940.05-0.45%1,382,235
Aug 28, 202539.9340.2939.6540.2740.230.47%1,136,094
Aug 27, 202538.9840.1538.9540.0840.042.22%1,103,247
Aug 26, 202538.6939.3438.5239.2139.171.66%1,135,778
Aug 25, 202538.8439.2538.5738.5738.53-0.85%1,703,875
Aug 22, 202539.4540.1338.9038.9038.86-1.07%1,187,530
Aug 21, 202538.7139.3838.5039.3239.280.64%774,462
Aug 20, 202539.2639.2838.7139.0739.030.10%1,229,135