TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	38.48	38.71	37.97	38.32	38.32	-0.98%	988,278
Nov 13, 2025	39.51	39.71	38.53	38.70	38.70	-2.54%	903,787
Nov 12, 2025	39.17	39.95	39.03	39.71	39.71	1.59%	1,039,437
Nov 11, 2025	38.56	40.02	38.54	39.09	39.09	0.96%	888,150
Nov 10, 2025	38.08	39.06	37.26	38.72	38.72	2.73%	733,115
Nov 7, 2025	37.59	39.37	35.86	37.69	37.69	-2.08%	1,419,460
Nov 6, 2025	38.65	38.94	37.93	38.49	38.49	-0.72%	758,247
Nov 5, 2025	39.60	39.68	38.60	38.77	38.77	-1.52%	770,329
Nov 4, 2025	39.20	39.83	38.50	39.37	39.37	-0.56%	1,002,573
Nov 3, 2025	38.88	39.61	38.48	39.59	39.59	1.98%	767,454
Oct 31, 2025	38.45	39.07	38.11	38.82	38.82	0.52%	662,463
Oct 30, 2025	38.88	39.45	38.53	38.62	38.62	-1.53%	616,513
Oct 29, 2025	39.86	39.86	38.76	39.22	39.22	-0.83%	572,880
Oct 28, 2025	39.00	39.86	38.79	39.55	39.55	1.18%	482,540
Oct 27, 2025	39.28	39.70	39.00	39.09	39.09	0.49%	452,612
Oct 24, 2025	38.80	38.98	38.46	38.90	38.90	1.12%	365,833
Oct 23, 2025	38.27	38.60	37.91	38.47	38.47	0.50%	460,190
Oct 22, 2025	37.99	38.53	37.75	38.28	38.28	0.13%	621,423
Oct 21, 2025	38.72	38.74	38.23	38.23	38.23	-1.44%	483,877
Oct 20, 2025	38.81	38.96	37.75	38.79	38.79	0.78%	544,806
Oct 17, 2025	38.44	38.98	38.19	38.49	38.49	-0.10%	560,528
Oct 16, 2025	38.95	39.23	38.31	38.53	38.53	-0.72%	942,739
Oct 15, 2025	38.85	40.57	38.39	38.81	38.81	0.39%	1,463,692
Oct 14, 2025	38.26	38.97	38.07	38.66	38.66	0.52%	696,827
Oct 13, 2025	38.29	38.83	38.08	38.46	38.46	0.37%	624,955
Oct 10, 2025	39.70	40.07	38.31	38.32	38.32	-3.23%	1,039,433
Oct 9, 2025	39.49	39.73	39.15	39.60	39.60	0.56%	435,015
Oct 8, 2025	39.37	39.54	38.65	39.38	39.38	0.56%	669,532
Oct 7, 2025	39.00	39.44	38.59	39.16	39.16	0.41%	1,466,916
Oct 6, 2025	39.50	39.76	38.73	39.00	39.00	-1.34%	771,532
Oct 3, 2025	39.61	39.88	39.20	39.53	39.53	0.71%	929,590
Oct 2, 2025	39.29	39.58	38.65	39.25	39.25	-0.38%	1,002,514
Oct 1, 2025	38.89	39.70	38.82	39.40	39.40	0.41%	933,263
Sep 30, 2025	38.65	39.24	38.40	39.24	39.24	1.53%	1,129,542
Sep 29, 2025	37.41	38.66	37.23	38.65	38.65	3.04%	1,435,103
Sep 26, 2025	37.61	38.20	37.46	37.51	37.51	0.16%	1,064,541
Sep 25, 2025	37.50	37.76	37.06	37.45	37.45	0.35%	907,592
Sep 24, 2025	37.40	37.73	36.82	37.32	37.32	-0.21%	1,150,885
Sep 23, 2025	37.65	38.00	37.27	37.40	37.40	-0.37%	1,131,590
Sep 22, 2025	37.88	38.36	37.53	37.54	37.54	-1.16%	1,092,699
Sep 19, 2025	38.38	38.51	37.74	37.98	37.98	-0.47%	1,999,104
Sep 18, 2025	38.14	38.88	37.83	38.16	38.16	-0.47%	1,131,937
Sep 17, 2025	38.04	38.97	38.04	38.34	38.34	1.21%	1,473,018
Sep 16, 2025	38.68	39.33	37.72	37.88	37.88	-2.22%	1,160,883
Sep 15, 2025	39.56	39.85	38.37	38.74	38.74	-1.22%	715,734
Sep 12, 2025	39.02	39.48	38.57	39.22	39.18	-0.41%	682,394
Sep 11, 2025	38.84	39.44	38.62	39.38	39.34	1.76%	595,622
Sep 10, 2025	38.49	38.84	38.18	38.70	38.66	0.36%	598,326
Sep 9, 2025	38.38	39.04	38.12	38.56	38.52	0.47%	787,422
Sep 8, 2025	38.91	39.22	38.08	38.38	38.34	-2.86%	1,374,778