TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	38.04	38.97	38.04	38.34	38.34	1.21%	1,472,993
Sep 16, 2025	38.68	39.33	37.72	37.88	37.88	-2.22%	1,160,883
Sep 15, 2025	39.56	39.85	38.37	38.74	38.74	-1.22%	715,734
Sep 12, 2025	39.02	39.48	38.57	39.22	39.18	-0.41%	682,394
Sep 11, 2025	38.84	39.44	38.62	39.38	39.34	1.76%	595,622
Sep 10, 2025	38.49	38.84	38.18	38.70	38.66	0.36%	598,326
Sep 9, 2025	38.38	39.04	38.12	38.56	38.52	0.47%	787,422
Sep 8, 2025	38.91	39.22	38.08	38.38	38.34	-2.86%	1,374,778
Sep 5, 2025	39.58	39.87	39.15	39.51	39.47	0.10%	976,273
Sep 4, 2025	41.05	41.17	39.28	39.47	39.43	-3.07%	1,233,850
Sep 3, 2025	39.37	40.97	39.13	40.72	40.68	3.17%	1,313,426
Sep 2, 2025	39.56	40.02	39.20	39.47	39.43	-1.55%	915,124
Aug 29, 2025	39.90	40.28	39.56	40.09	40.05	-0.45%	1,382,235
Aug 28, 2025	39.93	40.29	39.65	40.27	40.23	0.47%	1,136,094
Aug 27, 2025	38.98	40.15	38.95	40.08	40.04	2.22%	1,103,247
Aug 26, 2025	38.69	39.34	38.52	39.21	39.17	1.66%	1,135,778
Aug 25, 2025	38.84	39.25	38.57	38.57	38.53	-0.85%	1,703,875
Aug 22, 2025	39.45	40.13	38.90	38.90	38.86	-1.07%	1,187,530
Aug 21, 2025	38.71	39.38	38.50	39.32	39.28	0.64%	774,462
Aug 20, 2025	39.26	39.28	38.71	39.07	39.03	0.10%	1,229,135
Aug 19, 2025	39.05	39.14	38.35	39.03	38.99	-0.18%	1,188,530
Aug 18, 2025	38.13	39.19	37.74	39.10	39.06	1.56%	950,198
Aug 15, 2025	38.60	38.95	37.60	38.50	38.46	-0.82%	1,449,238
Aug 14, 2025	38.66	38.97	37.44	38.82	38.78	0.03%	1,247,169
Aug 13, 2025	39.17	39.37	37.97	38.81	38.77	-0.36%	2,086,783
Aug 12, 2025	39.28	39.48	36.68	38.95	38.91	0.67%	2,846,930
Aug 11, 2025	39.00	41.07	37.81	38.69	38.65	-0.15%	2,368,313
Aug 8, 2025	38.47	39.84	38.38	38.75	38.71	1.25%	1,442,031
Aug 7, 2025	37.99	38.39	37.34	38.27	38.23	1.38%	1,068,740
Aug 6, 2025	36.80	38.20	36.38	37.75	37.71	3.03%	1,028,046
Aug 5, 2025	37.52	38.17	35.95	36.64	36.60	-2.35%	1,614,988
Aug 4, 2025	37.90	38.37	37.36	37.52	37.48	-1.34%	1,309,106
Aug 1, 2025	38.41	38.99	37.47	38.03	37.99	-2.59%	1,488,797
Jul 31, 2025	39.25	39.58	38.98	39.04	39.00	-0.91%	1,176,521
Jul 30, 2025	39.10	39.49	38.77	39.40	39.36	1.21%	1,058,383
Jul 29, 2025	38.62	39.67	38.51	38.93	38.89	-0.13%	1,062,529
Jul 28, 2025	39.75	39.75	38.69	38.98	38.94	-2.57%	1,438,938
Jul 25, 2025	41.26	42.74	39.78	40.01	39.97	0.28%	3,423,698
Jul 24, 2025	39.05	40.12	39.05	39.90	39.86	2.12%	1,752,965
Jul 23, 2025	38.06	39.25	38.06	39.07	39.03	1.61%	1,736,209
Jul 22, 2025	38.50	38.61	37.85	38.45	38.41	0.42%	1,673,354
Jul 21, 2025	36.39	38.55	36.39	38.29	38.25	5.11%	1,513,709
Jul 18, 2025	37.81	37.84	36.40	36.43	36.39	-3.24%	1,049,350
Jul 17, 2025	38.13	38.39	37.28	37.65	37.61	-1.49%	1,404,788
Jul 16, 2025	38.65	38.84	38.06	38.22	38.18	-0.98%	1,249,378
Jul 15, 2025	39.69	39.85	38.57	38.60	38.56	-2.89%	1,263,873
Jul 14, 2025	39.35	40.38	39.11	39.75	39.71	0.76%	1,286,947
Jul 11, 2025	39.49	40.84	39.31	39.45	39.41	-0.05%	1,387,990
Jul 10, 2025	38.63	39.71	37.82	39.47	39.43	0.87%	1,666,519
Jul 9, 2025	35.90	39.67	35.46	39.13	39.09	9.21%	2,905,252