TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	45.61	45.96	45.07	45.84	45.84	0.39%	353,350
Apr 9, 2026	45.45	45.89	45.09	45.66	45.66	-0.15%	579,123
Apr 8, 2026	45.37	45.79	45.06	45.73	45.73	2.28%	657,983
Apr 7, 2026	45.40	45.65	44.17	44.71	44.71	-1.41%	692,624
Apr 6, 2026	44.54	45.41	44.11	45.35	45.35	1.02%	1,087,072
Apr 2, 2026	44.07	45.25	43.66	44.89	44.89	1.70%	1,236,729
Apr 1, 2026	42.27	44.23	42.20	44.14	44.14	4.85%	1,357,707
Mar 31, 2026	42.12	42.42	41.51	42.10	42.10	0.74%	876,600
Mar 30, 2026	42.06	43.14	41.68	41.79	41.79	-0.33%	894,147
Mar 27, 2026	43.21	43.31	41.93	41.93	41.93	-2.94%	675,376
Mar 26, 2026	43.03	43.29	42.77	43.20	43.20	0.21%	579,354
Mar 25, 2026	43.40	43.46	42.67	43.11	43.11	0.12%	736,013
Mar 24, 2026	42.29	43.57	42.24	43.06	43.06	0.07%	1,138,633
Mar 23, 2026	41.82	43.23	41.67	43.03	43.03	4.93%	1,211,958
Mar 20, 2026	42.28	42.48	40.58	41.01	41.01	-2.43%	3,157,236
Mar 19, 2026	41.89	42.44	41.33	42.03	42.03	0.96%	1,372,937
Mar 18, 2026	42.53	42.87	41.56	41.63	41.63	-2.67%	951,294
Mar 17, 2026	43.07	43.23	42.45	42.77	42.77	-0.09%	609,860
Mar 16, 2026	43.72	43.72	42.41	42.81	42.81	-1.31%	531,958
Mar 13, 2026	43.95	44.02	42.58	43.38	43.34	-0.78%	774,348
Mar 12, 2026	43.26	44.07	42.70	43.72	43.68	-0.39%	474,888
Mar 11, 2026	43.94	44.24	43.47	43.89	43.85	-0.93%	452,440
Mar 10, 2026	44.67	44.98	43.98	44.30	44.26	-1.25%	468,119
Mar 9, 2026	44.46	45.02	43.55	44.86	44.82	-0.11%	659,147
Mar 6, 2026	44.65	45.22	43.62	44.91	44.87	-0.55%	719,506
Mar 5, 2026	44.74	45.28	44.28	45.16	45.12	0.11%	588,573
Mar 4, 2026	43.92	45.20	43.92	45.11	45.07	1.90%	502,660
Mar 3, 2026	43.80	44.61	43.26	44.27	44.23	-0.85%	537,097
Mar 2, 2026	44.31	44.93	44.05	44.65	44.61	-0.22%	728,548
Feb 27, 2026	44.39	45.64	44.38	44.75	44.71	0.04%	1,282,020
Feb 26, 2026	45.44	45.90	44.72	44.73	44.69	-1.35%	635,802
Feb 25, 2026	44.55	45.65	44.17	45.34	45.30	1.89%	847,849
Feb 24, 2026	43.65	44.62	43.65	44.50	44.46	1.71%	870,727
Feb 23, 2026	44.80	45.03	43.07	43.75	43.71	-3.40%	1,494,100
Feb 20, 2026	46.91	47.51	43.66	45.29	45.25	-0.55%	1,887,599
Feb 19, 2026	45.31	45.75	44.73	45.54	45.50	0.80%	1,968,120
Feb 18, 2026	46.47	47.16	45.12	45.18	45.14	-2.92%	1,251,834
Feb 17, 2026	47.59	47.80	46.40	46.54	46.50	-2.21%	1,401,250
Feb 13, 2026	47.31	47.77	46.98	47.59	47.55	1.64%	655,651
Feb 12, 2026	46.52	47.04	46.00	46.82	46.78	1.61%	854,792
Feb 11, 2026	45.70	46.61	45.22	46.08	46.04	0.70%	854,089
Feb 10, 2026	45.87	46.19	45.70	45.76	45.72	-0.26%	478,971
Feb 9, 2026	45.70	46.47	45.62	45.88	45.84	0.17%	662,929
Feb 6, 2026	46.10	46.46	45.60	45.80	45.76	-0.07%	848,817
Feb 5, 2026	46.68	47.07	45.54	45.83	45.79	-1.78%	823,823
Feb 4, 2026	46.62	47.03	45.82	46.66	46.62	1.21%	1,368,059
Feb 3, 2026	45.50	46.35	45.50	46.10	46.06	1.54%	923,965
Feb 2, 2026	45.08	45.55	44.97	45.40	45.36	0.60%	764,988
Jan 30, 2026	44.70	45.93	44.56	45.13	45.09	0.92%	879,356
Jan 29, 2026	43.72	44.90	43.58	44.72	44.68	2.50%	1,005,345