Revance Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	38.41	38.99	37.47	38.03	38.03	-2.59%	1,488,797
Jul 31, 2025	39.25	39.58	38.98	39.04	39.04	-0.91%	1,176,521
Jul 30, 2025	39.10	39.49	38.77	39.40	39.40	1.21%	1,058,383
Jul 29, 2025	38.62	39.67	38.51	38.93	38.93	-0.13%	1,062,529
Jul 28, 2025	39.75	39.75	38.69	38.98	38.98	-2.57%	1,438,938
Jul 25, 2025	41.26	42.74	39.78	40.01	40.01	0.28%	3,423,698
Jul 24, 2025	39.05	40.12	39.05	39.90	39.90	2.12%	1,752,965
Jul 23, 2025	38.06	39.25	38.06	39.07	39.07	1.61%	1,736,209
Jul 22, 2025	38.50	38.61	37.85	38.45	38.45	0.42%	1,673,354
Jul 21, 2025	36.39	38.55	36.39	38.29	38.29	5.11%	1,513,709
Jul 18, 2025	37.81	37.84	36.40	36.43	36.43	-3.24%	1,049,350
Jul 17, 2025	38.13	38.39	37.28	37.65	37.65	-1.49%	1,404,788
Jul 16, 2025	38.65	38.84	38.06	38.22	38.22	-0.98%	1,249,378
Jul 15, 2025	39.69	39.85	38.57	38.60	38.60	-2.89%	1,263,873
Jul 14, 2025	39.35	40.38	39.11	39.75	39.75	0.76%	1,286,947
Jul 11, 2025	39.49	40.84	39.31	39.45	39.45	-0.05%	1,387,990
Jul 10, 2025	38.63	39.71	37.82	39.47	39.47	0.87%	1,666,519
Jul 9, 2025	35.90	39.67	35.46	39.13	39.13	9.21%	2,905,252
Jul 8, 2025	35.68	35.98	35.20	35.83	35.83	1.13%	797,238
Jul 7, 2025	35.22	35.55	34.94	35.43	35.43	-0.45%	970,227
Jul 3, 2025	35.52	35.86	35.24	35.59	35.59	0.11%	370,487
Jul 2, 2025	35.56	35.77	35.05	35.55	35.55	-0.89%	627,704
Jul 1, 2025	35.55	36.62	35.30	35.87	35.87	0.82%	913,877
Jun 30, 2025	34.65	35.67	34.31	35.58	35.58	3.70%	1,760,771
Jun 27, 2025	34.77	35.16	34.12	34.31	34.31	-1.83%	2,658,512
Jun 26, 2025	35.08	35.25	34.62	34.95	34.95	-0.40%	455,384
Jun 25, 2025	35.32	35.36	34.68	35.09	35.09	-1.43%	688,319
Jun 24, 2025	34.22	36.00	34.22	35.60	35.60	4.31%	1,340,883
Jun 23, 2025	33.09	34.14	32.60	34.13	34.13	2.80%	989,031
Jun 20, 2025	33.71	33.88	33.20	33.20	33.20	-1.07%	1,265,389
Jun 18, 2025	33.48	33.89	33.19	33.56	33.56	0.96%	785,928
Jun 17, 2025	33.54	33.88	33.22	33.24	33.24	-2.15%	786,468
Jun 16, 2025	33.55	33.99	33.32	33.97	33.97	2.47%	677,653
Jun 13, 2025	34.25	34.31	33.12	33.15	33.11	-3.30%	563,709
Jun 12, 2025	34.22	34.31	33.87	34.28	34.24	0.32%	449,598
Jun 11, 2025	35.58	35.58	33.99	34.17	34.13	-3.42%	653,822
Jun 10, 2025	35.58	35.58	34.42	35.38	35.34	-0.56%	559,591
Jun 9, 2025	35.01	36.21	34.80	35.58	35.54	1.60%	916,771
Jun 6, 2025	34.84	35.05	34.49	35.02	34.98	0.78%	560,836
Jun 5, 2025	33.81	34.76	33.74	34.75	34.71	2.75%	743,555
Jun 4, 2025	34.37	34.65	33.55	33.82	33.78	-2.42%	728,564
Jun 3, 2025	34.54	35.12	34.18	34.66	34.62	0.41%	628,822
Jun 2, 2025	34.30	35.08	34.26	34.52	34.48	0.47%	630,325
May 30, 2025	34.00	34.53	33.78	34.36	34.32	0.56%	915,325
May 29, 2025	34.89	35.03	34.09	34.17	34.13	-1.98%	775,248
May 28, 2025	34.86	35.04	34.37	34.86	34.82	-0.51%	1,028,868
May 27, 2025	33.93	35.55	33.85	35.04	35.00	4.38%	1,281,406
May 23, 2025	33.92	34.03	33.01	33.57	33.53	-0.77%	837,207
May 22, 2025	33.85	34.42	33.75	33.83	33.79	-0.27%	922,824
May 21, 2025	34.35	34.65	33.69	33.92	33.88	-1.77%	670,664