Telephone and Data Systems, Inc. (TDS)
NYSE: TDS · Real-Time Price · USD
39.22
-0.16 (-0.41%)
Sep 12, 2025, 4:00 PM EDT - Market closed

TDS Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 202539.0239.4838.5739.2239.22-0.41%682,394
Sep 11, 202538.8439.4438.6239.3839.381.76%595,622
Sep 10, 202538.4938.8438.1838.7038.700.36%598,326
Sep 9, 202538.3839.0438.1238.5638.560.47%787,422
Sep 8, 202538.9139.2238.0838.3838.38-2.86%1,374,778
Sep 5, 202539.5839.8739.1539.5139.510.10%976,273
Sep 4, 202541.0541.1739.2839.4739.47-3.07%1,233,850
Sep 3, 202539.3740.9739.1340.7240.723.17%1,313,426
Sep 2, 202539.5640.0239.2039.4739.47-1.55%915,124
Aug 29, 202539.9040.2839.5640.0940.09-0.45%1,382,235
Aug 28, 202539.9340.2939.6540.2740.270.47%1,136,094
Aug 27, 202538.9840.1538.9540.0840.082.22%1,103,247
Aug 26, 202538.6939.3438.5239.2139.211.66%1,135,778
Aug 25, 202538.8439.2538.5738.5738.57-0.85%1,703,875
Aug 22, 202539.4540.1338.9038.9038.90-1.07%1,187,530
Aug 21, 202538.7139.3838.5039.3239.320.64%774,462
Aug 20, 202539.2639.2838.7139.0739.070.10%1,229,135
Aug 19, 202539.0539.1438.3539.0339.03-0.18%1,188,530
Aug 18, 202538.1339.1937.7439.1039.101.56%950,198
Aug 15, 202538.6038.9537.6038.5038.50-0.82%1,449,238
Aug 14, 202538.6638.9737.4438.8238.820.03%1,247,169
Aug 13, 202539.1739.3737.9738.8138.81-0.36%2,086,783
Aug 12, 202539.2839.4836.6838.9538.950.67%2,846,930
Aug 11, 202539.0041.0737.8138.6938.69-0.15%2,368,313
Aug 8, 202538.4739.8438.3838.7538.751.25%1,442,031
Aug 7, 202537.9938.3937.3438.2738.271.38%1,068,740
Aug 6, 202536.8038.2036.3837.7537.753.03%1,028,046
Aug 5, 202537.5238.1735.9536.6436.64-2.35%1,614,988
Aug 4, 202537.9038.3737.3637.5237.52-1.34%1,309,106
Aug 1, 202538.4138.9937.4738.0338.03-2.59%1,488,797
Jul 31, 202539.2539.5838.9839.0439.04-0.91%1,176,521
Jul 30, 202539.1039.4938.7739.4039.401.21%1,058,383
Jul 29, 202538.6239.6738.5138.9338.93-0.13%1,062,529
Jul 28, 202539.7539.7538.6938.9838.98-2.57%1,438,938
Jul 25, 202541.2642.7439.7840.0140.010.28%3,423,698
Jul 24, 202539.0540.1239.0539.9039.902.12%1,752,965
Jul 23, 202538.0639.2538.0639.0739.071.61%1,736,209
Jul 22, 202538.5038.6137.8538.4538.450.42%1,673,354
Jul 21, 202536.3938.5536.3938.2938.295.11%1,513,709
Jul 18, 202537.8137.8436.4036.4336.43-3.24%1,049,350
Jul 17, 202538.1338.3937.2837.6537.65-1.49%1,404,788
Jul 16, 202538.6538.8438.0638.2238.22-0.98%1,249,378
Jul 15, 202539.6939.8538.5738.6038.60-2.89%1,263,873
Jul 14, 202539.3540.3839.1139.7539.750.76%1,286,947
Jul 11, 202539.4940.8439.3139.4539.45-0.05%1,387,990
Jul 10, 202538.6339.7137.8239.4739.470.87%1,666,519
Jul 9, 202535.9039.6735.4639.1339.139.21%2,905,252
Jul 8, 202535.6835.9835.2035.8335.831.13%797,238
Jul 7, 202535.2235.5534.9435.4335.43-0.45%970,227
Jul 3, 202535.5235.8635.2435.5935.590.11%370,487