Telephone and Data Systems, Inc. (TDS)

NYSE: TDS · Real-Time Price · USD

36.01

+0.39 (1.09%)

At close: Nov 4, 2026, 4:00 PM EST

35.64

-0.37 (-1.03%)

After-hours: Nov 4, 2026, 7:31 PM EST

TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	35.53	37.10	35.53	36.01	36.01	1.09%	1,141,197
Nov 3, 2026	36.15	36.56	35.61	35.62	35.62	-1.33%	1,021,032
Nov 2, 2026	34.50	36.77	34.50	36.10	36.10	5.25%	1,216,625
Oct 30, 2026	34.40	34.47	33.62	34.30	34.30	1.12%	1,022,593
Oct 29, 2026	34.97	34.97	33.54	33.92	33.92	-1.65%	1,144,145
Oct 28, 2026	35.72	35.90	33.55	34.49	34.49	-3.36%	1,717,324
Oct 27, 2026	35.71	36.41	35.66	35.69	35.69	0.06%	2,629,697
Oct 26, 2026	35.20	36.10	34.14	35.67	35.67	0.96%	1,984,841
Oct 23, 2026	34.50	35.46	34.18	35.33	35.33	1.58%	2,391,775
Oct 22, 2026	33.29	34.91	33.15	34.78	34.78	4.85%	1,943,980
Oct 21, 2026	33.96	34.33	30.71	33.17	33.17	-2.64%	2,253,248
Oct 20, 2026	33.75	34.41	33.22	34.07	34.07	2.44%	1,659,693
Oct 19, 2026	33.99	34.27	33.14	33.26	33.26	-1.89%	1,542,421
Oct 16, 2026	33.71	34.50	33.71	33.90	33.90	-0.35%	1,623,544
Oct 15, 2026	34.33	34.81	33.80	34.02	34.02	0.27%	1,646,349
Oct 14, 2026	34.57	34.75	32.95	33.93	33.93	-2.33%	3,073,964
Oct 13, 2026	35.11	35.55	34.51	34.74	34.74	-0.14%	1,875,121
Oct 12, 2026	33.51	35.05	33.42	34.79	34.79	3.76%	1,797,278
Oct 9, 2026	33.88	34.02	32.46	33.53	33.53	-1.76%	2,393,831
Oct 8, 2026	35.21	35.75	33.76	34.13	34.13	-3.45%	2,127,949
Oct 7, 2026	34.98	35.69	34.98	35.35	35.35	0.57%	1,643,860
Oct 6, 2026	35.14	35.51	34.86	35.15	35.15	0.11%	1,371,432
Oct 5, 2026	35.14	35.89	35.03	35.11	35.11	-0.79%	2,046,588
Oct 2, 2026	35.50	36.05	35.17	35.39	35.39	0.54%	1,434,457
Oct 1, 2026	33.98	35.45	33.72	35.20	35.20	3.77%	1,781,696
Sep 30, 2026	34.29	34.72	33.50	33.92	33.92	-0.70%	1,972,044
Sep 29, 2026	34.71	35.05	34.04	34.16	34.16	-1.70%	2,032,304
Sep 28, 2026	35.76	36.00	34.70	34.75	34.75	-3.07%	1,736,385
Sep 25, 2026	36.13	36.56	35.58	35.85	35.85	-1.32%	1,364,074
Sep 24, 2026	36.65	37.25	36.17	36.33	36.33	-0.27%	1,523,374
Sep 23, 2026	36.33	36.91	36.32	36.43	36.43	-0.71%	1,513,928
Sep 22, 2026	36.82	37.28	36.63	36.69	36.69	-0.11%	1,423,957
Sep 21, 2026	35.99	37.11	35.65	36.73	36.73	2.31%	1,368,684
Sep 18, 2026	35.89	36.50	35.79	35.90	35.90	-0.47%	2,774,703
Sep 17, 2026	37.30	37.63	36.00	36.07	36.07	-2.70%	1,327,204
Sep 16, 2026	37.41	38.04	36.76	37.07	37.07	-2.01%	1,600,227
Sep 15, 2026	37.65	38.04	37.54	37.83	37.83	0.42%	1,380,271
Sep 14, 2026	37.64	37.97	37.21	37.71	37.67	0.67%	1,081,601
Sep 11, 2026	37.75	38.03	37.35	37.46	37.42	0.05%	1,338,278
Sep 10, 2026	37.80	37.90	37.02	37.44	37.40	-1.19%	1,254,596
Sep 9, 2026	38.39	38.39	37.39	37.89	37.85	-0.11%	1,218,500
Sep 8, 2026	37.75	38.41	37.60	37.93	37.89	0.26%	2,391,931
Sep 4, 2026	37.44	38.22	37.43	37.83	37.79	0.03%	1,310,418
Sep 3, 2026	36.27	38.04	36.26	37.82	37.78	5.44%	1,767,151
Sep 2, 2026	34.12	36.43	34.12	35.87	35.83	6.69%	1,895,233
Sep 1, 2026	33.53	34.43	33.08	33.62	33.58	-0.18%	1,066,953
Aug 31, 2026	33.63	34.03	33.39	33.68	33.64	0.09%	1,532,513
Aug 28, 2026	33.41	33.72	33.21	33.65	33.61	1.51%	545,371
Aug 27, 2026	32.93	33.35	32.64	33.15	33.11	-0.39%	666,346
Aug 26, 2026	33.67	34.30	33.19	33.28	33.24	-1.60%	704,438