TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	40.33	40.33	39.73	40.15	40.15	0.30%	776,668
Jun 11, 2026	39.91	40.34	38.66	40.03	40.03	0.28%	644,845
Jun 10, 2026	39.61	39.98	39.27	39.92	39.92	1.50%	712,143
Jun 9, 2026	39.20	39.69	38.89	39.33	39.33	0.25%	821,399
Jun 8, 2026	39.10	39.66	38.82	39.23	39.23	0.18%	1,017,988
Jun 5, 2026	39.58	39.74	38.81	39.16	39.16	-1.26%	969,816
Jun 4, 2026	39.53	39.85	38.79	39.66	39.66	1.20%	1,190,648
Jun 3, 2026	39.83	40.16	38.65	39.19	39.19	-2.29%	1,313,613
Jun 2, 2026	39.27	40.24	39.27	40.11	40.11	1.72%	937,294
Jun 1, 2026	38.58	39.47	38.49	39.43	39.43	0.82%	742,155
May 29, 2026	39.31	39.59	38.72	39.11	39.11	-0.51%	1,488,636
May 28, 2026	39.31	39.77	38.54	39.31	39.31	-0.46%	1,108,173
May 27, 2026	39.00	40.55	38.72	39.49	39.49	1.62%	1,872,922
May 26, 2026	39.52	39.99	38.62	38.86	38.86	-1.12%	1,298,730
May 22, 2026	41.05	41.05	38.24	39.30	39.30	-4.61%	2,082,816
May 21, 2026	41.40	41.46	40.74	41.20	41.20	-0.96%	1,074,136
May 20, 2026	42.06	42.55	41.55	41.60	41.60	-1.09%	904,465
May 19, 2026	41.26	42.16	40.86	42.06	42.06	1.55%	1,154,536
May 18, 2026	40.85	41.60	40.21	41.42	41.42	2.27%	929,209
May 15, 2026	41.56	41.75	40.42	40.50	40.50	-3.25%	851,200
May 14, 2026	42.44	42.75	41.57	41.86	41.86	-0.88%	1,160,261
May 13, 2026	42.76	43.13	41.34	42.23	42.23	-1.24%	1,270,701
May 12, 2026	43.43	43.98	42.34	42.76	42.76	-1.27%	1,625,658
May 11, 2026	46.61	46.61	43.18	43.31	43.31	-6.80%	2,026,690
May 8, 2026	44.96	49.12	44.94	46.47	46.47	2.13%	1,906,785
May 7, 2026	45.52	45.84	45.02	45.50	45.50	-0.04%	677,477
May 6, 2026	45.19	45.82	44.90	45.52	45.52	0.31%	651,541
May 5, 2026	45.00	45.56	44.86	45.38	45.38	0.91%	529,850
May 4, 2026	45.13	45.31	44.31	44.97	44.97	-1.12%	599,922
May 1, 2026	45.05	46.80	44.67	45.48	45.48	0.93%	1,012,543
Apr 30, 2026	44.30	45.23	44.27	45.06	45.06	1.67%	840,836
Apr 29, 2026	44.25	45.37	44.25	44.32	44.32	-0.29%	852,731
Apr 28, 2026	44.30	44.59	43.73	44.45	44.45	0.75%	535,940
Apr 27, 2026	45.27	45.66	43.75	44.12	44.12	-2.41%	741,874
Apr 24, 2026	45.38	45.55	45.03	45.21	45.21	-0.33%	565,410
Apr 23, 2026	44.73	45.64	44.66	45.36	45.36	1.68%	705,181
Apr 22, 2026	45.29	45.47	44.44	44.61	44.61	-1.11%	507,556
Apr 21, 2026	45.29	45.41	44.85	45.11	45.11	-0.57%	473,400
Apr 20, 2026	45.76	46.10	45.29	45.37	45.37	-0.98%	328,663
Apr 17, 2026	45.62	46.35	45.45	45.82	45.82	0.55%	549,573
Apr 16, 2026	44.50	45.59	44.50	45.57	45.57	1.99%	609,134
Apr 15, 2026	45.64	45.64	44.45	44.68	44.68	-1.78%	495,413
Apr 14, 2026	45.67	45.87	45.08	45.49	45.49	0.49%	1,188,414
Apr 13, 2026	45.58	45.80	44.88	45.27	45.27	-1.24%	612,964
Apr 10, 2026	45.61	45.96	45.07	45.84	45.84	0.39%	353,354
Apr 9, 2026	45.45	45.89	45.09	45.66	45.66	-0.15%	579,152
Apr 8, 2026	45.37	45.79	45.06	45.73	45.73	2.28%	666,987
Apr 7, 2026	45.40	45.65	44.17	44.71	44.71	-1.41%	762,719
Apr 6, 2026	44.54	45.41	44.11	45.35	45.35	1.02%	1,087,095
Apr 2, 2026	44.07	45.25	43.66	44.89	44.89	1.70%	1,236,729