Telephone and Data Systems, Inc. (TDS)

NYSE: TDS · Real-Time Price · USD

33.58

-0.37 (-1.09%)

At close: Jul 30, 2026, 4:00 PM EDT

33.58

0.00 (0.00%)

After-hours: Jul 30, 2026, 4:15 PM EDT

TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	33.76	33.79	33.41	33.56	-	-1.15%	495,965
Jul 29, 2026	33.91	34.26	33.50	33.95	33.95	-0.15%	940,563
Jul 28, 2026	33.80	34.07	33.64	34.00	34.00	1.04%	505,308
Jul 27, 2026	34.65	34.76	33.63	33.65	33.65	-2.09%	604,623
Jul 24, 2026	33.77	34.86	33.66	34.37	34.37	2.26%	1,143,050
Jul 23, 2026	33.37	33.90	33.01	33.61	33.61	-0.59%	1,108,636
Jul 22, 2026	34.18	34.41	33.49	33.81	33.81	-0.06%	603,223
Jul 21, 2026	33.86	34.16	33.40	33.83	33.83	0.12%	992,264
Jul 20, 2026	34.23	34.39	33.73	33.79	33.79	-1.54%	522,496
Jul 17, 2026	34.44	34.67	33.90	34.32	34.32	-0.09%	732,490
Jul 16, 2026	34.06	34.51	34.06	34.35	34.35	0.79%	795,737
Jul 15, 2026	34.28	35.07	34.01	34.08	34.08	-0.53%	1,257,958
Jul 14, 2026	33.51	34.50	33.50	34.26	34.26	2.61%	1,918,970
Jul 13, 2026	34.36	34.51	33.37	33.39	33.39	-2.20%	880,185
Jul 10, 2026	34.90	34.90	33.89	34.14	34.14	-1.64%	986,676
Jul 9, 2026	34.85	35.02	34.13	34.71	34.71	-0.20%	1,051,266
Jul 8, 2026	34.98	35.66	34.75	34.78	34.78	-1.31%	867,736
Jul 7, 2026	35.61	36.05	35.13	35.24	35.24	-0.31%	1,240,278
Jul 6, 2026	35.93	36.29	35.32	35.35	35.35	-2.32%	848,321
Jul 2, 2026	37.47	37.62	35.34	36.19	36.19	-2.43%	1,547,564
Jul 1, 2026	36.80	37.33	36.64	37.09	37.09	0.22%	1,279,704
Jun 30, 2026	38.00	38.33	36.80	37.01	37.01	-2.27%	1,701,949
Jun 29, 2026	38.16	38.35	37.17	37.87	37.87	-1.51%	1,357,066
Jun 26, 2026	37.22	38.51	36.90	38.45	38.45	3.25%	2,415,497
Jun 25, 2026	37.59	37.86	37.15	37.24	37.24	-0.83%	740,166
Jun 24, 2026	39.04	39.46	37.45	37.55	37.55	-3.89%	811,718
Jun 23, 2026	39.13	39.65	38.70	39.07	39.07	0.33%	639,404
Jun 22, 2026	39.15	40.11	38.77	38.94	38.94	-1.64%	1,015,564
Jun 18, 2026	39.67	39.75	38.93	39.59	39.59	0.46%	2,117,714
Jun 17, 2026	38.99	39.50	38.89	39.41	39.41	0.13%	1,255,754
Jun 16, 2026	39.93	40.00	38.95	39.36	39.36	-1.08%	1,239,062
Jun 15, 2026	40.08	40.38	39.50	39.83	39.79	-0.80%	1,006,628
Jun 12, 2026	40.33	40.33	39.73	40.15	40.11	0.30%	776,668
Jun 11, 2026	39.91	40.34	38.66	40.03	39.99	0.28%	644,889
Jun 10, 2026	39.61	39.98	39.27	39.92	39.88	1.50%	712,144
Jun 9, 2026	39.20	39.69	38.89	39.33	39.29	0.25%	821,409
Jun 8, 2026	39.10	39.66	38.82	39.23	39.19	0.18%	1,018,163
Jun 5, 2026	39.58	39.74	38.81	39.16	39.12	-1.26%	971,492
Jun 4, 2026	39.53	39.85	38.79	39.66	39.62	1.20%	1,190,748
Jun 3, 2026	39.83	40.16	38.65	39.19	39.15	-2.29%	1,313,619
Jun 2, 2026	39.27	40.24	39.27	40.11	40.07	1.72%	937,302
Jun 1, 2026	38.58	39.47	38.49	39.43	39.39	0.82%	742,273
May 29, 2026	39.31	39.59	38.72	39.11	39.07	-0.51%	1,615,621
May 28, 2026	39.31	39.77	38.54	39.31	39.27	-0.46%	1,108,173
May 27, 2026	39.00	40.55	38.72	39.49	39.45	1.62%	1,873,269
May 26, 2026	39.52	39.99	38.62	38.86	38.82	-1.12%	1,298,730
May 22, 2026	41.05	41.05	38.24	39.30	39.26	-4.61%	2,098,885
May 21, 2026	41.40	41.46	40.74	41.20	41.16	-0.96%	1,074,166
May 20, 2026	42.06	42.55	41.55	41.60	41.56	-1.09%	920,287
May 19, 2026	41.26	42.16	40.86	42.06	42.02	1.55%	1,154,686