Telephone and Data Systems, Inc. (TDS)

NYSE: TDS · Real-Time Price · USD

37.93

+0.10 (0.26%)

At close: Sep 8, 2026, 4:00 PM EDT

38.06

+0.23 (0.61%)

After-hours: Sep 8, 2026, 7:30 PM EDT

TDS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	37.75	38.41	37.60	37.93	37.93	0.26%	2,197,708
Sep 4, 2026	37.44	38.22	37.43	37.83	37.83	0.03%	1,287,160
Sep 3, 2026	36.27	38.04	36.26	37.82	37.82	5.44%	1,767,138
Sep 2, 2026	34.12	36.43	34.12	35.87	35.87	6.69%	1,856,229
Sep 1, 2026	33.53	34.43	33.08	33.62	33.62	-0.18%	1,009,123
Aug 31, 2026	33.63	34.03	33.39	33.68	33.68	0.09%	1,454,881
Aug 28, 2026	33.41	33.72	33.21	33.65	33.65	1.51%	531,366
Aug 27, 2026	32.93	33.35	32.64	33.15	33.15	-0.39%	647,196
Aug 26, 2026	33.67	34.30	33.19	33.28	33.28	-1.60%	683,555
Aug 25, 2026	33.33	33.87	32.92	33.82	33.82	2.21%	873,267
Aug 24, 2026	33.62	34.04	32.83	33.09	33.09	-1.52%	985,623
Aug 21, 2026	35.01	35.31	33.54	33.60	33.60	-3.20%	1,135,755
Aug 20, 2026	34.28	35.39	34.25	34.71	34.71	0.12%	503,573
Aug 19, 2026	34.42	35.02	34.29	34.67	34.67	1.46%	660,089
Aug 18, 2026	34.55	34.82	33.98	34.17	34.17	-1.01%	572,312
Aug 17, 2026	35.03	35.36	34.49	34.52	34.52	-1.96%	990,147
Aug 14, 2026	34.53	35.41	34.53	35.21	35.21	0.49%	701,825
Aug 13, 2026	33.43	35.21	33.34	35.04	35.04	5.64%	1,235,943
Aug 12, 2026	33.33	33.78	33.00	33.17	33.17	-0.48%	820,025
Aug 11, 2026	33.61	33.94	32.87	33.33	33.33	-1.10%	1,003,373
Aug 10, 2026	33.00	33.75	32.56	33.70	33.70	2.18%	1,508,449
Aug 7, 2026	35.22	35.27	31.51	32.98	32.98	-8.39%	3,017,914
Aug 6, 2026	35.62	36.03	35.25	36.00	36.00	1.72%	1,964,681
Aug 5, 2026	35.45	35.71	34.82	35.39	35.39	-0.95%	1,631,690
Aug 4, 2026	34.41	36.57	34.41	35.73	35.73	3.84%	1,912,756
Aug 3, 2026	33.42	34.52	33.42	34.41	34.41	2.47%	1,252,031
Jul 31, 2026	33.43	33.61	32.94	33.58	33.58	-	704,522
Jul 30, 2026	34.02	34.22	33.36	33.58	33.58	-1.09%	678,441
Jul 29, 2026	33.91	34.26	33.50	33.95	33.95	-0.15%	940,563
Jul 28, 2026	33.80	34.07	33.64	34.00	34.00	1.04%	505,308
Jul 27, 2026	34.65	34.76	33.63	33.65	33.65	-2.09%	604,623
Jul 24, 2026	33.77	34.86	33.66	34.37	34.37	2.26%	1,143,050
Jul 23, 2026	33.37	33.90	33.01	33.61	33.61	-0.59%	1,108,636
Jul 22, 2026	34.18	34.41	33.49	33.81	33.81	-0.06%	603,223
Jul 21, 2026	33.86	34.16	33.40	33.83	33.83	0.12%	992,264
Jul 20, 2026	34.23	34.39	33.73	33.79	33.79	-1.54%	522,496
Jul 17, 2026	34.44	34.67	33.90	34.32	34.32	-0.09%	732,490
Jul 16, 2026	34.06	34.51	34.06	34.35	34.35	0.79%	795,737
Jul 15, 2026	34.28	35.07	34.01	34.08	34.08	-0.53%	1,257,958
Jul 14, 2026	33.51	34.50	33.50	34.26	34.26	2.61%	1,918,970
Jul 13, 2026	34.36	34.51	33.37	33.39	33.39	-2.20%	880,185
Jul 10, 2026	34.90	34.90	33.89	34.14	34.14	-1.64%	986,676
Jul 9, 2026	34.85	35.02	34.13	34.71	34.71	-0.20%	1,051,266
Jul 8, 2026	34.98	35.66	34.75	34.78	34.78	-1.31%	867,736
Jul 7, 2026	35.61	36.05	35.13	35.24	35.24	-0.31%	1,240,278
Jul 6, 2026	35.93	36.29	35.32	35.35	35.35	-2.32%	848,321
Jul 2, 2026	37.47	37.62	35.34	36.19	36.19	-2.43%	1,547,564
Jul 1, 2026	36.80	37.33	36.64	37.09	37.09	0.22%	1,279,704
Jun 30, 2026	38.00	38.33	36.80	37.01	37.01	-2.27%	1,701,949
Jun 29, 2026	38.16	38.35	37.17	37.87	37.87	-1.51%	1,357,066