Teledyne Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	651.87	664.58	645.30	662.66	662.66	2.05%	233,181
Feb 17, 2026	656.22	663.68	646.06	649.35	649.35	-1.66%	344,668
Feb 13, 2026	647.03	661.15	643.10	660.29	660.29	2.16%	286,498
Feb 12, 2026	669.38	674.63	645.78	646.30	646.30	-2.29%	455,905
Feb 11, 2026	661.00	668.37	652.75	661.43	661.43	0.23%	424,113
Feb 10, 2026	656.63	664.66	651.85	659.92	659.92	0.54%	391,016
Feb 9, 2026	645.68	658.18	643.10	656.38	656.38	1.36%	366,280
Feb 6, 2026	636.66	648.28	617.64	647.56	647.56	3.04%	284,715
Feb 5, 2026	624.22	630.60	621.61	628.47	628.47	-0.20%	341,982
Feb 4, 2026	645.79	646.64	625.32	629.73	629.73	-1.67%	540,422
Feb 3, 2026	618.24	641.81	613.58	640.42	640.42	4.43%	534,777
Feb 2, 2026	618.87	620.00	606.06	613.23	613.23	-1.14%	465,594
Jan 30, 2026	621.50	627.40	615.66	620.30	620.30	-0.80%	486,393
Jan 29, 2026	621.00	627.32	617.00	625.32	625.32	0.81%	478,295
Jan 28, 2026	615.87	621.00	610.57	620.31	620.31	0.70%	513,531
Jan 27, 2026	607.74	616.81	598.72	616.02	616.02	1.40%	349,807
Jan 26, 2026	613.06	614.99	606.53	607.53	607.53	-0.51%	303,678
Jan 23, 2026	625.00	626.23	604.05	610.66	610.66	-1.76%	459,464
Jan 22, 2026	628.87	630.76	618.57	621.62	621.62	-0.03%	595,983
Jan 21, 2026	607.41	627.60	592.12	621.79	621.79	9.81%	998,243
Jan 20, 2026	570.68	580.15	564.05	566.23	566.23	-2.66%	756,153
Jan 16, 2026	570.50	582.69	570.31	581.72	581.72	2.11%	599,073
Jan 15, 2026	568.44	570.94	563.24	569.72	569.72	1.28%	316,159
Jan 14, 2026	555.01	562.71	552.00	562.54	562.54	1.36%	351,491
Jan 13, 2026	552.50	560.29	550.36	555.01	555.01	0.98%	317,899
Jan 12, 2026	545.74	554.36	543.93	549.63	549.63	0.11%	372,576
Jan 9, 2026	548.91	557.78	544.31	549.02	549.02	0.02%	405,043
Jan 8, 2026	535.26	552.84	533.05	548.91	548.91	3.28%	478,393
Jan 7, 2026	533.42	536.43	530.11	531.48	531.48	-0.23%	257,757
Jan 6, 2026	522.98	534.39	522.12	532.73	532.73	1.65%	273,222
Jan 5, 2026	518.77	538.94	515.16	524.09	524.09	1.03%	403,842
Jan 2, 2026	513.00	519.42	510.73	518.77	518.77	1.57%	182,989
Dec 31, 2025	519.05	519.05	510.70	510.73	510.73	-1.40%	228,855
Dec 30, 2025	515.71	519.53	511.56	518.00	518.00	0.34%	216,228
Dec 29, 2025	517.24	518.99	515.69	516.27	516.27	-0.21%	157,434
Dec 26, 2025	520.00	523.56	515.15	517.35	517.35	-0.59%	124,943
Dec 24, 2025	520.00	522.76	518.44	520.40	520.40	0.29%	93,071
Dec 23, 2025	517.63	521.59	512.90	518.90	518.90	0.15%	244,597
Dec 22, 2025	512.75	518.83	509.16	518.14	518.14	1.59%	230,433
Dec 19, 2025	502.71	513.23	501.97	510.01	510.01	1.10%	454,898
Dec 18, 2025	505.53	507.61	500.02	504.46	504.46	0.33%	247,858
Dec 17, 2025	504.51	509.84	501.34	502.82	502.82	-0.73%	273,680
Dec 16, 2025	515.40	515.60	505.83	506.54	506.54	-1.51%	319,698
Dec 15, 2025	518.08	520.97	512.36	514.29	514.29	-0.76%	266,082
Dec 12, 2025	524.08	524.08	514.25	518.22	518.22	-0.93%	238,455
Dec 11, 2025	516.23	526.74	511.28	523.11	523.11	1.34%	336,662
Dec 10, 2025	512.97	519.73	510.38	516.20	516.20	0.64%	290,366
Dec 9, 2025	513.99	520.68	510.11	512.94	512.94	-0.15%	339,262
Dec 8, 2025	521.50	524.73	508.86	513.73	513.73	-1.64%	480,760
Dec 5, 2025	518.24	522.96	511.87	522.30	522.30	0.83%	335,144