Skip to main content
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
498.73
+4.49 (0.91%)
At close: Jun 3, 2025, 4:00 PM
498.73
0.00 (0.00%)
After-hours: Jun 3, 2025, 6:30 PM EDT

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 3, 2025494.24499.21490.78498.73498.730.91%324,276
Jun 2, 2025497.96498.90488.00494.24494.24-0.93%271,645
May 30, 2025495.42500.53491.74498.86498.860.28%556,459
May 29, 2025495.96498.25494.75497.49497.490.25%362,138
May 28, 2025495.29498.40493.72496.24496.240.26%441,797
May 27, 2025491.46495.69488.01494.95494.951.80%176,628
May 23, 2025484.83487.99483.23486.22486.22-0.37%156,326
May 22, 2025489.42490.06483.23488.04488.04-0.24%179,569
May 21, 2025494.47496.87487.69489.23489.23-1.25%366,169
May 20, 2025496.39496.39491.28495.44495.44-0.32%384,960
May 19, 2025495.81497.83494.09497.04497.04-0.43%253,688
May 16, 2025496.40499.43493.27499.17499.170.60%340,510
May 15, 2025492.61497.64490.93496.20496.201.04%262,966
May 14, 2025491.80493.72486.73491.11491.11-0.42%410,117
May 13, 2025493.46496.51489.63493.17493.17-0.15%313,662
May 12, 2025491.15500.00483.69493.92493.921.85%506,826
May 9, 2025484.45486.09480.61484.96484.960.62%269,173
May 8, 2025486.09488.82480.92481.95481.950.06%331,670
May 7, 2025478.05483.61478.05481.67481.671.14%205,971
May 6, 2025474.42481.14471.96476.23476.23-0.52%450,569
May 5, 2025476.41480.97474.83478.70478.70-0.03%316,678
May 2, 2025473.78480.88465.91478.83478.832.70%369,493
May 1, 2025468.79471.15462.77466.26466.260.05%273,132
Apr 30, 2025461.48466.81456.59466.03466.030.74%268,804
Apr 29, 2025461.88465.46456.22462.62462.62-0.09%266,990
Apr 28, 2025461.52464.49457.41463.04463.040.97%242,147
Apr 25, 2025457.87468.14453.89458.60458.60-0.12%314,532
Apr 24, 2025445.15459.46440.57459.13459.132.37%424,843
Apr 23, 2025446.63462.78438.86448.52448.52-2.73%635,354
Apr 22, 2025456.27462.85456.27461.10461.101.71%346,914
Apr 21, 2025459.81461.94447.45453.35453.35-1.91%327,469
Apr 17, 2025462.63465.71457.81462.19462.190.28%224,118
Apr 16, 2025464.27466.94457.15460.89460.89-1.65%230,593
Apr 15, 2025466.39474.54466.33468.62468.620.39%212,660
Apr 14, 2025470.00472.53464.35466.81466.810.43%393,367
Apr 11, 2025459.93466.89449.24464.80464.801.28%247,216
Apr 10, 2025460.19464.14443.41458.93458.93-2.08%346,503
Apr 9, 2025431.29470.86431.29468.69468.697.61%416,157
Apr 8, 2025445.03457.61428.89435.54435.54-0.54%349,050
Apr 7, 2025426.20445.90419.00437.90437.900.30%509,035
Apr 4, 2025461.47463.00435.91436.57436.57-7.43%433,311
Apr 3, 2025496.09496.09469.12471.60471.60-5.62%310,389
Apr 2, 2025490.07502.60490.07499.68499.680.27%207,646
Apr 1, 2025494.82501.35492.75498.33498.330.12%312,612
Mar 31, 2025492.74499.48490.10497.71497.710.44%271,486
Mar 28, 2025505.61510.75493.90495.52495.52-2.25%200,485
Mar 27, 2025507.73510.56501.30506.91506.91-0.41%251,211
Mar 26, 2025513.46514.75508.06509.00509.00-0.63%246,344
Mar 25, 2025507.63513.59505.16512.25512.250.90%220,595
Mar 24, 2025506.51508.13498.94507.70507.701.17%290,743