Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
563.66
+4.66 (0.83%)
At close: Jul 18, 2025, 4:00 PM
562.99
-0.67 (-0.12%)
After-hours: Jul 18, 2025, 7:22 PM EDT

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 2025559.24564.85558.80563.66563.660.83%867,786
Jul 17, 2025539.86559.45539.72559.00559.003.51%537,579
Jul 16, 2025536.45541.40533.41540.06540.060.94%441,339
Jul 15, 2025537.56542.30532.98535.03535.03-0.32%353,939
Jul 14, 2025528.85536.75526.53536.73536.731.13%270,608
Jul 11, 2025523.85534.50523.55530.73530.730.61%401,699
Jul 10, 2025520.87530.44516.86527.52527.521.47%495,082
Jul 9, 2025518.20520.92516.38519.86519.860.93%221,640
Jul 8, 2025513.41517.40513.41515.05515.05-0.08%239,573
Jul 7, 2025517.80520.96512.94515.48515.48-0.48%238,477
Jul 3, 2025510.33518.35502.50517.96517.961.66%215,956
Jul 2, 2025510.57511.13504.47509.51509.51-0.40%252,954
Jul 1, 2025510.42513.06507.70511.57511.57-0.14%304,890
Jun 30, 2025510.26513.85508.12512.31512.310.51%426,011
Jun 27, 2025506.53509.79503.07509.69509.690.60%373,514
Jun 26, 2025500.00507.94494.27506.67506.671.90%308,874
Jun 25, 2025497.43498.78492.16497.23497.230.53%336,417
Jun 24, 2025495.00496.99490.44494.63494.630.74%537,951
Jun 23, 2025486.97493.11486.50491.00491.000.91%418,163
Jun 20, 2025491.21492.53484.74486.59486.59-0.48%697,668
Jun 18, 2025490.78494.78487.67488.94488.94-0.35%358,152
Jun 17, 2025486.55491.28483.55490.65490.650.42%334,923
Jun 16, 2025490.62492.26487.30488.60488.600.23%381,717
Jun 13, 2025490.05493.93486.49487.47487.47-1.51%266,328
Jun 12, 2025495.28502.05494.74494.95494.95-0.66%394,812
Jun 11, 2025500.68501.62493.86498.24498.24-0.46%487,105
Jun 10, 2025506.60506.60498.01500.56500.56-0.95%408,111
Jun 9, 2025501.10507.75498.64505.36505.360.94%235,327
Jun 6, 2025502.73503.02498.30500.67500.670.13%241,465
Jun 5, 2025500.11501.19494.49500.02500.020.38%313,420
Jun 4, 2025500.93500.93497.08498.11498.11-0.12%464,305
Jun 3, 2025494.24499.21490.78498.73498.730.91%335,434
Jun 2, 2025497.96498.90488.00494.24494.24-0.93%271,645
May 30, 2025495.42500.53491.74498.86498.860.28%556,459
May 29, 2025495.96498.25494.75497.49497.490.25%362,138
May 28, 2025495.29498.40493.72496.24496.240.26%441,797
May 27, 2025491.46495.69488.01494.95494.951.80%176,628
May 23, 2025484.83487.99483.23486.22486.22-0.37%156,326
May 22, 2025489.42490.06483.23488.04488.04-0.24%179,569
May 21, 2025494.47496.87487.69489.23489.23-1.25%366,169
May 20, 2025496.39496.39491.28495.44495.44-0.32%384,960
May 19, 2025495.81497.83494.09497.04497.04-0.43%253,688
May 16, 2025496.40499.43493.27499.17499.170.60%340,510
May 15, 2025492.61497.64490.93496.20496.201.04%262,966
May 14, 2025491.80493.72486.73491.11491.11-0.42%410,117
May 13, 2025493.46496.51489.63493.17493.17-0.15%313,662
May 12, 2025491.15500.00483.69493.92493.921.85%506,826
May 9, 2025484.45486.09480.61484.96484.960.62%269,173
May 8, 2025486.09488.82480.92481.95481.950.06%331,670
May 7, 2025478.05483.61478.05481.67481.671.14%205,971