Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
625.32
+5.01 (0.81%)
At close: Jan 29, 2026, 4:00 PM EST
622.01
-3.31 (-0.53%)
After-hours: Jan 29, 2026, 7:15 PM EST

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026621.00627.32617.00625.32625.320.81%478,295
Jan 28, 2026615.87621.00610.57620.31620.310.70%513,531
Jan 27, 2026607.74616.81598.72616.02616.021.40%349,807
Jan 26, 2026613.06614.99606.53607.53607.53-0.51%303,678
Jan 23, 2026625.00626.23604.05610.66610.66-1.76%459,464
Jan 22, 2026628.87630.76618.57621.62621.62-0.03%595,983
Jan 21, 2026607.41627.60592.12621.79621.799.81%998,243
Jan 20, 2026570.68580.15564.05566.23566.23-2.66%756,153
Jan 16, 2026570.50582.69570.31581.72581.722.11%599,073
Jan 15, 2026568.44570.94563.24569.72569.721.28%316,159
Jan 14, 2026555.01562.71552.00562.54562.541.36%351,491
Jan 13, 2026552.50560.29550.36555.01555.010.98%317,899
Jan 12, 2026545.74554.36543.93549.63549.630.11%372,576
Jan 9, 2026548.91557.78544.31549.02549.020.02%405,043
Jan 8, 2026535.26552.84533.05548.91548.913.28%478,393
Jan 7, 2026533.42536.43530.11531.48531.48-0.23%257,757
Jan 6, 2026522.98534.39522.12532.73532.731.65%273,222
Jan 5, 2026518.77538.94515.16524.09524.091.03%403,842
Jan 2, 2026513.00519.42510.73518.77518.771.57%182,989
Dec 31, 2025519.05519.05510.70510.73510.73-1.40%228,855
Dec 30, 2025515.71519.53511.56518.00518.000.34%216,228
Dec 29, 2025517.24518.99515.69516.27516.27-0.21%157,434
Dec 26, 2025520.00523.56515.15517.35517.35-0.59%124,943
Dec 24, 2025520.00522.76518.44520.40520.400.29%93,071
Dec 23, 2025517.63521.59512.90518.90518.900.15%244,597
Dec 22, 2025512.75518.83509.16518.14518.141.59%230,433
Dec 19, 2025502.71513.23501.97510.01510.011.10%454,898
Dec 18, 2025505.53507.61500.02504.46504.460.33%247,858
Dec 17, 2025504.51509.84501.34502.82502.82-0.73%273,680
Dec 16, 2025515.40515.60505.83506.54506.54-1.51%319,698
Dec 15, 2025518.08520.97512.36514.29514.29-0.76%266,082
Dec 12, 2025524.08524.08514.25518.22518.22-0.93%238,455
Dec 11, 2025516.23526.74511.28523.11523.111.34%336,662
Dec 10, 2025512.97519.73510.38516.20516.200.64%290,366
Dec 9, 2025513.99520.68510.11512.94512.94-0.15%339,262
Dec 8, 2025521.50524.73508.86513.73513.73-1.64%480,760
Dec 5, 2025518.24522.96511.87522.30522.300.83%335,144
Dec 4, 2025504.61519.50504.06518.00518.002.79%369,505
Dec 3, 2025499.02505.04494.46503.96503.961.66%317,153
Dec 2, 2025495.44498.52492.35495.72495.720.64%307,392
Dec 1, 2025496.89500.54491.28492.56492.56-1.39%419,464
Nov 28, 2025500.55504.53497.69499.52499.520.37%210,706
Nov 26, 2025497.80500.57495.27497.68497.68-0.02%333,452
Nov 25, 2025493.50499.97489.68497.77497.771.10%274,874
Nov 24, 2025493.99498.16490.20492.35492.35-0.51%588,256
Nov 21, 2025485.94496.29483.02494.87494.872.15%609,679
Nov 20, 2025498.17502.93483.82484.47484.47-1.92%456,242
Nov 19, 2025502.98504.31492.01493.94493.94-2.03%379,047
Nov 18, 2025499.55505.14494.55504.17504.170.92%575,770
Nov 17, 2025501.83502.68496.60499.55499.55-0.34%588,793