Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
562.26
+0.77 (0.14%)
Oct 17, 2025, 4:00 PM EDT - Market closed

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025561.08566.07559.00562.26562.260.14%287,828
Oct 16, 2025567.93571.65559.00561.49561.49-0.62%334,171
Oct 15, 2025575.85577.37561.52565.02565.02-1.21%268,500
Oct 14, 2025562.37577.56562.37571.93571.930.72%200,339
Oct 13, 2025571.49573.80567.67567.82567.820.07%202,684
Oct 10, 2025577.27579.52565.85567.44567.44-1.56%239,028
Oct 9, 2025590.78591.33576.15576.44576.44-1.97%221,250
Oct 8, 2025586.50592.14583.96588.01588.01-0.10%223,367
Oct 7, 2025595.93595.99588.03588.57588.57-0.85%178,934
Oct 6, 2025592.00595.53588.48593.62593.621.02%169,788
Oct 3, 2025583.66590.09583.35587.62587.620.94%197,296
Oct 2, 2025575.07585.54572.64582.17582.171.23%202,521
Oct 1, 2025581.63581.63571.75575.07575.07-1.87%328,499
Sep 30, 2025579.66586.28577.55586.04586.041.15%274,355
Sep 29, 2025579.13585.96577.39579.35579.350.39%344,065
Sep 26, 2025568.09579.46568.09577.11577.111.96%410,980
Sep 25, 2025562.56568.33559.32566.00566.000.37%308,784
Sep 24, 2025569.00571.85562.84563.92563.92-0.70%290,932
Sep 23, 2025568.96573.29565.94567.91567.91-292,684
Sep 22, 2025562.85568.52562.29567.92567.920.44%249,600
Sep 19, 2025566.50567.23559.78565.41565.410.49%407,938
Sep 18, 2025550.87564.03550.87562.63562.632.13%201,931
Sep 17, 2025556.70558.82546.57550.87550.87-0.72%237,593
Sep 16, 2025556.19560.00553.87554.88554.88-0.32%238,099
Sep 15, 2025555.02558.93554.84556.66556.660.07%204,728
Sep 12, 2025565.31565.51553.95556.29556.29-1.73%285,041
Sep 11, 2025546.23568.08546.23566.11566.113.88%437,024
Sep 10, 2025543.10550.77542.50544.97544.970.04%221,589
Sep 9, 2025545.25546.27539.10544.76544.76-0.28%138,148
Sep 8, 2025547.13548.89544.44546.30546.30-0.50%227,495
Sep 5, 2025549.10549.98542.99549.03549.030.37%266,616
Sep 4, 2025546.31549.70544.43547.00547.000.43%302,501
Sep 3, 2025537.64545.23533.93544.64544.641.25%286,794
Sep 2, 2025534.85537.91528.81537.91537.91-0.05%246,761
Aug 29, 2025540.63544.41534.50538.17538.17-0.72%269,882
Aug 28, 2025541.94543.31539.00542.09542.090.15%188,534
Aug 27, 2025543.57545.68540.82541.29541.29-0.64%178,759
Aug 26, 2025541.11545.03541.11544.77544.770.67%232,247
Aug 25, 2025551.48552.00540.66541.13541.13-1.80%276,117
Aug 22, 2025545.44553.68544.06551.06551.061.59%146,908
Aug 21, 2025540.00543.20538.84542.44542.440.12%216,902
Aug 20, 2025543.00543.72534.63541.81541.81-0.25%267,897
Aug 19, 2025536.30543.24536.30543.15543.151.22%254,986
Aug 18, 2025538.42539.44534.55536.59536.59-0.35%276,093
Aug 15, 2025541.63542.24535.35538.47538.47-0.64%601,713
Aug 14, 2025548.77548.77539.63541.92541.92-1.49%232,265
Aug 13, 2025554.05554.05540.00550.12550.12-0.39%387,845
Aug 12, 2025545.04552.83542.56552.30552.301.89%220,525
Aug 11, 2025545.62545.99540.51542.03542.03-0.71%275,791
Aug 8, 2025554.00554.00544.98545.93545.93-0.76%207,470