Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
513.17
+6.49 (1.28%)
At close: Nov 7, 2025, 4:00 PM EST
513.34
+0.17 (0.03%)
After-hours: Nov 7, 2025, 7:52 PM EST

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 7, 2025507.14514.60504.85513.17513.171.28%344,466
Nov 6, 2025512.69513.00504.00506.68506.68-1.17%357,455
Nov 5, 2025509.70516.49508.27512.69512.690.29%341,989
Nov 4, 2025514.23517.98510.16511.20511.20-1.37%311,904
Nov 3, 2025521.56525.71516.06518.32518.32-1.61%365,134
Oct 31, 2025517.02530.07516.01526.82526.821.75%398,006
Oct 30, 2025515.77527.45515.77517.75517.750.47%444,201
Oct 29, 2025523.50525.72513.78515.33515.33-1.93%369,913
Oct 28, 2025529.67529.94524.21525.45525.45-0.57%276,143
Oct 27, 2025534.93535.19526.60528.46528.46-0.68%306,580
Oct 24, 2025542.68542.68531.18532.09532.09-0.86%310,094
Oct 23, 2025544.12545.68535.32536.69536.69-1.29%344,958
Oct 22, 2025559.78560.76531.00543.73543.73-5.23%793,947
Oct 21, 2025571.83580.14571.70573.75573.750.34%339,940
Oct 20, 2025566.25574.71562.19571.83571.831.70%221,961
Oct 17, 2025561.08566.07559.00562.26562.260.14%288,780
Oct 16, 2025567.93571.65559.00561.49561.49-0.62%334,171
Oct 15, 2025575.85577.37561.52565.02565.02-1.21%268,500
Oct 14, 2025562.37577.56562.37571.93571.930.72%200,339
Oct 13, 2025571.49573.80567.67567.82567.820.07%202,684
Oct 10, 2025577.27579.52565.85567.44567.44-1.56%239,028
Oct 9, 2025590.78591.33576.15576.44576.44-1.97%221,250
Oct 8, 2025586.50592.14583.96588.01588.01-0.10%223,367
Oct 7, 2025595.93595.99588.03588.57588.57-0.85%178,934
Oct 6, 2025592.00595.53588.48593.62593.621.02%169,788
Oct 3, 2025583.66590.09583.35587.62587.620.94%197,296
Oct 2, 2025575.07585.54572.64582.17582.171.23%202,521
Oct 1, 2025581.63581.63571.75575.07575.07-1.87%328,499
Sep 30, 2025579.66586.28577.55586.04586.041.15%274,355
Sep 29, 2025579.13585.96577.39579.35579.350.39%344,065
Sep 26, 2025568.09579.46568.09577.11577.111.96%410,980
Sep 25, 2025562.56568.33559.32566.00566.000.37%308,784
Sep 24, 2025569.00571.85562.84563.92563.92-0.70%290,932
Sep 23, 2025568.96573.29565.94567.91567.91-292,684
Sep 22, 2025562.85568.52562.29567.92567.920.44%249,600
Sep 19, 2025566.50567.23559.78565.41565.410.49%407,938
Sep 18, 2025550.87564.03550.87562.63562.632.13%201,931
Sep 17, 2025556.70558.82546.57550.87550.87-0.72%237,593
Sep 16, 2025556.19560.00553.87554.88554.88-0.32%238,099
Sep 15, 2025555.02558.93554.84556.66556.660.07%204,728
Sep 12, 2025565.31565.51553.95556.29556.29-1.73%285,041
Sep 11, 2025546.23568.08546.23566.11566.113.88%437,024
Sep 10, 2025543.10550.77542.50544.97544.970.04%221,589
Sep 9, 2025545.25546.27539.10544.76544.76-0.28%138,148
Sep 8, 2025547.13548.89544.44546.30546.30-0.50%227,495
Sep 5, 2025549.10549.98542.99549.03549.030.37%266,616
Sep 4, 2025546.31549.70544.43547.00547.000.43%302,501
Sep 3, 2025537.64545.23533.93544.64544.641.25%286,794
Sep 2, 2025534.85537.91528.81537.91537.91-0.05%246,761
Aug 29, 2025540.63544.41534.50538.17538.17-0.72%269,882