Teledyne Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	607.60	607.60	606.35	607.60	-	-1.68%	5,282
Apr 1, 2026	608.92	622.63	605.07	617.97	617.97	2.14%	362,267
Mar 31, 2026	591.99	610.00	586.37	605.01	605.01	3.59%	302,165
Mar 30, 2026	603.04	603.04	579.04	584.07	584.07	-1.56%	401,834
Mar 27, 2026	605.00	611.32	592.45	593.31	593.31	-2.91%	299,007
Mar 26, 2026	619.67	626.32	609.50	611.08	611.08	-2.29%	298,701
Mar 25, 2026	633.96	636.00	622.96	625.37	625.37	-0.11%	233,943
Mar 24, 2026	622.71	632.01	617.74	626.06	626.06	0.36%	242,520
Mar 23, 2026	629.09	636.87	623.28	623.80	623.80	1.24%	226,604
Mar 20, 2026	633.38	636.96	611.76	616.18	616.18	-2.98%	636,887
Mar 19, 2026	629.55	637.59	621.59	635.11	635.11	0.20%	311,494
Mar 18, 2026	642.89	646.29	633.44	633.87	633.87	-1.43%	275,852
Mar 17, 2026	648.05	649.90	630.42	643.06	643.06	-0.40%	309,739
Mar 16, 2026	646.06	647.73	638.09	645.66	645.66	1.06%	218,119
Mar 13, 2026	651.65	654.75	635.42	638.91	638.91	-1.18%	284,146
Mar 12, 2026	665.50	668.34	645.57	646.57	646.57	-1.34%	456,130
Mar 11, 2026	650.19	659.32	643.22	655.37	655.37	0.01%	323,862
Mar 10, 2026	654.04	665.40	650.65	655.29	655.29	0.19%	270,026
Mar 9, 2026	640.78	654.74	631.47	654.06	654.06	0.99%	206,175
Mar 6, 2026	644.54	655.64	640.66	647.64	647.64	-1.10%	276,298
Mar 5, 2026	675.13	679.11	652.05	654.86	654.86	-4.09%	330,324
Mar 4, 2026	686.73	693.38	676.88	682.77	682.77	-0.51%	253,668
Mar 3, 2026	677.47	687.70	668.25	686.25	686.25	-0.34%	248,975
Mar 2, 2026	680.22	692.88	676.75	688.59	688.59	1.10%	274,568
Feb 27, 2026	673.69	682.95	671.00	681.10	681.10	0.34%	405,493
Feb 26, 2026	679.71	683.34	667.44	678.82	678.82	0.21%	175,948
Feb 25, 2026	686.34	691.87	668.01	677.38	677.38	-0.85%	330,067
Feb 24, 2026	672.55	685.17	672.35	683.22	683.22	1.61%	326,216
Feb 23, 2026	666.31	675.17	661.45	672.42	672.42	0.55%	263,092
Feb 20, 2026	664.02	675.19	663.14	668.72	668.72	0.36%	379,129
Feb 19, 2026	660.65	668.69	655.32	666.35	666.35	0.56%	219,346
Feb 18, 2026	651.87	664.58	645.30	662.66	662.66	2.05%	233,181
Feb 17, 2026	656.22	663.68	646.06	649.35	649.35	-1.66%	344,668
Feb 13, 2026	647.03	661.15	643.10	660.29	660.29	2.16%	286,498
Feb 12, 2026	669.38	674.63	645.78	646.30	646.30	-2.29%	455,905
Feb 11, 2026	661.00	668.37	652.75	661.43	661.43	0.23%	424,113
Feb 10, 2026	656.63	664.66	651.85	659.92	659.92	0.54%	391,016
Feb 9, 2026	645.68	658.18	643.10	656.38	656.38	1.36%	366,280
Feb 6, 2026	636.66	648.28	617.64	647.56	647.56	3.04%	284,715
Feb 5, 2026	624.22	630.60	621.61	628.47	628.47	-0.20%	341,982
Feb 4, 2026	645.79	646.64	625.32	629.73	629.73	-1.67%	540,422
Feb 3, 2026	618.24	641.81	613.58	640.42	640.42	4.43%	534,777
Feb 2, 2026	618.87	620.00	606.06	613.23	613.23	-1.14%	465,594
Jan 30, 2026	621.50	627.40	615.66	620.30	620.30	-0.80%	486,393
Jan 29, 2026	621.00	627.32	617.00	625.32	625.32	0.81%	478,295
Jan 28, 2026	615.87	621.00	610.57	620.31	620.31	0.70%	513,531
Jan 27, 2026	607.74	616.81	598.72	616.02	616.02	1.40%	349,807
Jan 26, 2026	613.06	614.99	606.53	607.53	607.53	-0.51%	303,678
Jan 23, 2026	625.00	626.23	604.05	610.66	610.66	-1.76%	459,464
Jan 22, 2026	628.87	630.76	618.57	621.62	621.62	-0.03%	595,983