Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
602.27
-16.32 (-2.64%)
At close: Jun 5, 2026, 4:00 PM EDT
595.27
-7.00 (-1.16%)
After-hours: Jun 5, 2026, 7:46 PM EDT

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 2026611.26615.02599.84602.27602.27-2.64%222,166
Jun 4, 2026621.25623.94615.40618.59618.590.09%227,192
Jun 3, 2026618.84625.96616.62618.02618.02-0.13%297,998
Jun 2, 2026611.39619.35607.71618.81618.811.53%249,976
Jun 1, 2026611.82614.03603.75609.47609.47-1.67%369,402
May 29, 2026632.82634.34619.65619.83619.83-2.24%541,726
May 28, 2026614.24636.83611.92634.06634.063.52%459,152
May 27, 2026628.00632.00612.08612.52612.52-2.46%361,600
May 26, 2026625.01634.58621.50627.97627.971.21%427,946
May 22, 2026611.26621.88605.79620.45620.452.20%280,279
May 21, 2026606.35610.93599.57607.12607.12-1.15%342,743
May 20, 2026615.70628.34606.75614.20614.201.28%423,913
May 19, 2026616.80616.80602.76606.45606.45-1.81%253,969
May 18, 2026618.20620.28611.68617.61617.610.17%232,936
May 15, 2026631.62631.82616.40616.58616.58-3.44%222,848
May 14, 2026640.48640.48627.35638.56638.560.41%205,376
May 13, 2026635.36640.46623.50635.96635.960.60%259,871
May 12, 2026631.15634.56620.00632.17632.17-0.06%267,812
May 11, 2026621.90633.45618.85632.58632.581.80%238,417
May 8, 2026634.81635.98620.32621.38621.38-1.49%198,958
May 7, 2026644.36646.94626.77630.78630.78-2.07%312,356
May 6, 2026635.26647.46633.38644.13644.131.94%281,748
May 5, 2026640.08644.00627.93631.87631.87-0.90%229,522
May 4, 2026642.28644.13635.11637.58637.58-0.43%201,116
May 1, 2026648.15648.15634.20640.33640.33-0.85%226,371
Apr 30, 2026641.25654.05632.65645.85645.852.42%411,410
Apr 29, 2026641.43645.87622.91630.56630.56-1.77%327,218
Apr 28, 2026652.94659.49641.71641.89641.89-2.07%365,063
Apr 27, 2026648.16657.49639.03655.49655.491.05%290,684
Apr 24, 2026651.27661.07636.51648.68648.68-0.47%442,702
Apr 23, 2026659.46663.91650.19651.75651.75-0.75%599,420
Apr 22, 2026665.01687.00650.00656.69656.692.16%631,381
Apr 21, 2026644.47646.60632.69642.79642.79-0.46%448,022
Apr 20, 2026635.26646.36635.00645.73645.731.56%400,609
Apr 17, 2026635.76645.33631.05635.83635.830.01%439,024
Apr 16, 2026636.04636.59623.96635.76635.760.16%377,916
Apr 15, 2026644.70646.18626.95634.77634.77-1.98%420,350
Apr 14, 2026657.31658.69646.68647.59647.59-1.28%288,967
Apr 13, 2026643.88657.56643.30655.99655.991.59%274,037
Apr 10, 2026654.57654.57640.68645.74645.74-1.41%295,162
Apr 9, 2026657.73663.95651.34654.98654.98-0.81%266,897
Apr 8, 2026653.55660.98650.43660.31660.313.97%262,621
Apr 7, 2026627.26636.59625.94635.07635.070.48%258,289
Apr 6, 2026624.00633.61621.35632.01632.011.43%269,723
Apr 2, 2026606.81629.74605.54623.13623.130.83%273,181
Apr 1, 2026608.92622.63605.07617.97617.972.14%362,390
Mar 31, 2026591.99610.00586.37605.01605.013.59%304,834
Mar 30, 2026603.04603.04579.04584.07584.07-1.56%403,118
Mar 27, 2026605.00611.32592.45593.31593.31-2.91%299,266
Mar 26, 2026619.67626.32609.50611.08611.08-2.29%298,715