Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
636.79
+9.89 (1.58%)
Aug 26, 2026, 3:17 PM EDT - Market open

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 2026629.31639.03629.31634.74-1.25%90,221
Aug 25, 2026631.46633.54625.14626.90626.900.27%185,684
Aug 24, 2026636.25636.43619.08625.21625.21-1.72%221,935
Aug 21, 2026636.19639.84629.27636.15636.150.35%358,635
Aug 20, 2026643.95646.09630.60633.95633.95-2.26%303,583
Aug 19, 2026667.62668.32647.55648.63648.63-2.46%248,257
Aug 18, 2026670.65671.44660.00665.00665.00-1.81%201,204
Aug 17, 2026678.15685.74670.69677.27677.27-0.35%166,100
Aug 14, 2026673.44681.00672.64679.67679.670.89%188,921
Aug 13, 2026688.32690.76670.81673.66673.66-1.87%245,717
Aug 12, 2026686.63688.85676.73686.49686.490.70%258,647
Aug 11, 2026690.38694.17673.12681.74681.74-1.23%297,899
Aug 10, 2026694.13697.67689.64690.25690.25-0.15%322,195
Aug 7, 2026689.60691.62680.96691.30691.300.55%299,505
Aug 6, 2026690.54694.92681.65687.52687.520.55%255,284
Aug 5, 2026684.76693.50683.09683.73683.73-0.15%441,601
Aug 4, 2026675.63687.20672.98684.76684.762.12%495,831
Aug 3, 2026656.17671.12653.71670.56670.562.29%316,212
Jul 31, 2026655.50668.32647.79655.57655.570.98%458,913
Jul 30, 2026638.82649.18631.01649.18649.182.82%582,329
Jul 29, 2026646.64648.11629.17631.35631.35-2.82%257,876
Jul 28, 2026648.60650.75638.73649.67649.67-0.30%430,655
Jul 27, 2026657.78660.05642.30651.65651.65-0.56%322,950
Jul 24, 2026653.74660.41646.49655.35655.350.63%292,790
Jul 23, 2026650.82669.57645.94651.22651.220.11%511,503
Jul 22, 2026653.50672.00620.95650.50650.500.47%1,134,215
Jul 21, 2026630.89661.96622.48647.48647.483.33%932,579
Jul 20, 2026635.67643.49621.98626.59626.59-1.41%447,023
Jul 17, 2026614.22637.83610.00635.52635.520.74%310,055
Jul 16, 2026618.77631.73611.50630.86630.861.08%316,815
Jul 15, 2026625.51630.87611.52624.15624.150.17%370,038
Jul 14, 2026629.68633.27621.59623.10623.10-0.13%291,567
Jul 13, 2026632.39636.35622.98623.88623.88-1.69%301,016
Jul 10, 2026633.18638.64625.00634.60634.600.49%472,864
Jul 9, 2026646.02654.36631.06631.52631.52-1.25%296,494
Jul 8, 2026634.68640.74630.73639.51639.51-0.34%270,105
Jul 7, 2026658.19658.19630.04641.70641.70-2.03%288,203
Jul 6, 2026655.11662.54650.00654.98654.980.44%215,243
Jul 2, 2026663.87674.57646.35652.08652.08-1.38%303,889
Jul 1, 2026660.24674.66649.09661.20661.20-0.85%395,979
Jun 30, 2026645.43672.44645.43666.90666.904.00%508,930
Jun 29, 2026624.28641.78617.45641.22641.222.71%349,607
Jun 26, 2026623.18634.78617.52624.29624.29-0.46%568,580
Jun 25, 2026618.07633.19617.79627.19627.192.45%233,051
Jun 24, 2026612.03618.74607.65612.17612.17-0.12%286,002
Jun 23, 2026607.19621.00605.68612.91612.91-0.61%327,394
Jun 22, 2026617.30624.88608.05616.65616.65-0.47%341,740
Jun 18, 2026631.83631.83612.06619.58619.580.69%611,535
Jun 17, 2026630.21634.74613.98615.35615.35-2.34%341,163
Jun 16, 2026630.97641.83628.36630.07630.070.28%270,360