Teledyne Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	623.18	634.78	617.52	624.29	624.29	-0.46%	568,580
Jun 25, 2026	618.07	633.19	617.79	627.19	627.19	2.45%	233,051
Jun 24, 2026	612.03	618.74	607.65	612.17	612.17	-0.12%	286,002
Jun 23, 2026	607.19	621.00	605.68	612.91	612.91	-0.61%	327,394
Jun 22, 2026	617.30	624.88	608.05	616.65	616.65	-0.47%	341,740
Jun 18, 2026	631.83	631.83	612.06	619.58	619.58	0.69%	611,535
Jun 17, 2026	630.21	634.74	613.98	615.35	615.35	-2.34%	341,163
Jun 16, 2026	630.97	641.83	628.36	630.07	630.07	0.28%	270,360
Jun 15, 2026	635.71	636.83	623.49	628.34	628.34	0.37%	240,782
Jun 12, 2026	628.29	628.29	617.85	626.02	626.02	0.37%	269,200
Jun 11, 2026	606.85	629.94	606.80	623.73	623.73	3.72%	244,532
Jun 10, 2026	619.68	623.90	601.35	601.35	601.35	-2.89%	270,901
Jun 9, 2026	616.45	621.44	601.80	619.26	619.26	1.12%	342,983
Jun 8, 2026	606.52	618.69	602.50	612.38	612.38	1.68%	353,681
Jun 5, 2026	611.26	615.02	599.84	602.27	602.27	-2.64%	222,166
Jun 4, 2026	621.25	623.94	615.40	618.59	618.59	0.09%	227,192
Jun 3, 2026	618.84	625.96	616.62	618.02	618.02	-0.13%	297,998
Jun 2, 2026	611.39	619.35	607.71	618.81	618.81	1.53%	249,976
Jun 1, 2026	611.82	614.03	603.75	609.47	609.47	-1.67%	369,402
May 29, 2026	632.82	634.34	619.65	619.83	619.83	-2.24%	541,726
May 28, 2026	614.24	636.83	611.92	634.06	634.06	3.52%	459,152
May 27, 2026	628.00	632.00	612.08	612.52	612.52	-2.46%	361,600
May 26, 2026	625.01	634.58	621.50	627.97	627.97	1.21%	427,946
May 22, 2026	611.26	621.88	605.79	620.45	620.45	2.20%	280,279
May 21, 2026	606.35	610.93	599.57	607.12	607.12	-1.15%	342,743
May 20, 2026	615.70	628.34	606.75	614.20	614.20	1.28%	423,913
May 19, 2026	616.80	616.80	602.76	606.45	606.45	-1.81%	253,969
May 18, 2026	618.20	620.28	611.68	617.61	617.61	0.17%	232,936
May 15, 2026	631.62	631.82	616.40	616.58	616.58	-3.44%	222,848
May 14, 2026	640.48	640.48	627.35	638.56	638.56	0.41%	205,376
May 13, 2026	635.36	640.46	623.50	635.96	635.96	0.60%	259,871
May 12, 2026	631.15	634.56	620.00	632.17	632.17	-0.06%	267,812
May 11, 2026	621.90	633.45	618.85	632.58	632.58	1.80%	238,417
May 8, 2026	634.81	635.98	620.32	621.38	621.38	-1.49%	198,958
May 7, 2026	644.36	646.94	626.77	630.78	630.78	-2.07%	312,356
May 6, 2026	635.26	647.46	633.38	644.13	644.13	1.94%	281,748
May 5, 2026	640.08	644.00	627.93	631.87	631.87	-0.90%	229,522
May 4, 2026	642.28	644.13	635.11	637.58	637.58	-0.43%	201,116
May 1, 2026	648.15	648.15	634.20	640.33	640.33	-0.85%	226,371
Apr 30, 2026	641.25	654.05	632.65	645.85	645.85	2.42%	411,410
Apr 29, 2026	641.43	645.87	622.91	630.56	630.56	-1.77%	327,218
Apr 28, 2026	652.94	659.49	641.71	641.89	641.89	-2.07%	365,063
Apr 27, 2026	648.16	657.49	639.03	655.49	655.49	1.05%	290,684
Apr 24, 2026	651.27	661.07	636.51	648.68	648.68	-0.47%	442,702
Apr 23, 2026	659.46	663.91	650.19	651.75	651.75	-0.75%	599,420
Apr 22, 2026	665.01	687.00	650.00	656.69	656.69	2.16%	631,381
Apr 21, 2026	644.47	646.60	632.69	642.79	642.79	-0.46%	448,022
Apr 20, 2026	635.26	646.36	635.00	645.73	645.73	1.56%	400,609
Apr 17, 2026	635.76	645.33	631.05	635.83	635.83	0.01%	439,024
Apr 16, 2026	636.04	636.59	623.96	635.76	635.76	0.16%	377,916