Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
634.11
+3.25 (0.52%)
Jul 17, 2026, 10:07 AM EDT - Market open

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 2026618.77631.73611.50630.86630.861.08%316,815
Jul 15, 2026625.51630.87611.52624.15624.150.17%370,038
Jul 14, 2026629.68633.27621.59623.10623.10-0.13%291,567
Jul 13, 2026632.39636.35622.98623.88623.88-1.69%301,016
Jul 10, 2026633.18638.64625.00634.60634.600.49%472,864
Jul 9, 2026646.02654.36631.06631.52631.52-1.25%296,494
Jul 8, 2026634.68640.74630.73639.51639.51-0.34%270,105
Jul 7, 2026658.19658.19630.04641.70641.70-2.03%288,203
Jul 6, 2026655.11662.54650.00654.98654.980.44%215,243
Jul 2, 2026663.87674.57646.35652.08652.08-1.38%303,889
Jul 1, 2026660.24674.66649.09661.20661.20-0.85%395,979
Jun 30, 2026645.43672.44645.43666.90666.904.00%508,930
Jun 29, 2026624.28641.78617.45641.22641.222.71%349,607
Jun 26, 2026623.18634.78617.52624.29624.29-0.46%568,580
Jun 25, 2026618.07633.19617.79627.19627.192.45%233,051
Jun 24, 2026612.03618.74607.65612.17612.17-0.12%286,002
Jun 23, 2026607.19621.00605.68612.91612.91-0.61%327,394
Jun 22, 2026617.30624.88608.05616.65616.65-0.47%341,740
Jun 18, 2026631.83631.83612.06619.58619.580.69%611,535
Jun 17, 2026630.21634.74613.98615.35615.35-2.34%341,163
Jun 16, 2026630.97641.83628.36630.07630.070.28%270,360
Jun 15, 2026635.71636.83623.49628.34628.340.37%240,782
Jun 12, 2026628.29628.29617.85626.02626.020.37%269,200
Jun 11, 2026606.85629.94606.80623.73623.733.72%244,532
Jun 10, 2026619.68623.90601.35601.35601.35-2.89%270,901
Jun 9, 2026616.45621.44601.80619.26619.261.12%342,983
Jun 8, 2026606.52618.69602.50612.38612.381.68%353,681
Jun 5, 2026611.26615.02599.84602.27602.27-2.64%222,166
Jun 4, 2026621.25623.94615.40618.59618.590.09%227,192
Jun 3, 2026618.84625.96616.62618.02618.02-0.13%297,998
Jun 2, 2026611.39619.35607.71618.81618.811.53%249,976
Jun 1, 2026611.82614.03603.75609.47609.47-1.67%369,402
May 29, 2026632.82634.34619.65619.83619.83-2.24%541,726
May 28, 2026614.24636.83611.92634.06634.063.52%459,152
May 27, 2026628.00632.00612.08612.52612.52-2.46%361,600
May 26, 2026625.01634.58621.50627.97627.971.21%427,946
May 22, 2026611.26621.88605.79620.45620.452.20%280,279
May 21, 2026606.35610.93599.57607.12607.12-1.15%342,743
May 20, 2026615.70628.34606.75614.20614.201.28%423,913
May 19, 2026616.80616.80602.76606.45606.45-1.81%253,969
May 18, 2026618.20620.28611.68617.61617.610.17%232,936
May 15, 2026631.62631.82616.40616.58616.58-3.44%222,848
May 14, 2026640.48640.48627.35638.56638.560.41%205,376
May 13, 2026635.36640.46623.50635.96635.960.60%259,871
May 12, 2026631.15634.56620.00632.17632.17-0.06%267,812
May 11, 2026621.90633.45618.85632.58632.581.80%238,417
May 8, 2026634.81635.98620.32621.38621.38-1.49%198,958
May 7, 2026644.36646.94626.77630.78630.78-2.07%312,356
May 6, 2026635.26647.46633.38644.13644.131.94%281,748
May 5, 2026640.08644.00627.93631.87631.87-0.90%229,522