Skip to main content
logo
Teledyne Technologies Incorporated (TDY)
NYSE: TDY · Real-Time Price · USD
598.51
+1.40 (0.23%)
At close: Sep 15, 2026, 4:00 PM EDT
598.51
0.00 (0.00%)
After-hours: Sep 15, 2026, 5:49 PM EDT

Teledyne Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 15, 2026597.17602.52593.35598.51598.510.23%288,808
Sep 14, 2026596.60599.99590.42597.11597.11-1.11%239,040
Sep 11, 2026603.88608.55598.59603.79603.791.22%237,534
Sep 10, 2026593.40605.57590.10596.50596.500.21%260,440
Sep 9, 2026603.98611.46594.20595.23595.23-1.63%284,891
Sep 8, 2026609.63610.83604.69605.08605.08-0.91%204,029
Sep 4, 2026607.57611.42606.04610.65610.650.46%148,724
Sep 3, 2026607.77609.12598.29607.87607.870.25%174,311
Sep 2, 2026612.00614.99606.11606.36606.36-0.68%214,403
Sep 1, 2026610.73615.40605.74610.51610.51-0.40%196,681
Aug 31, 2026621.41624.00612.81612.95612.95-1.45%324,521
Aug 28, 2026627.27627.27617.17621.96621.96-0.72%186,995
Aug 27, 2026631.95632.09624.31626.50626.50-1.11%277,114
Aug 26, 2026629.31639.03629.31633.56633.561.06%238,211
Aug 25, 2026631.46633.54625.14626.90626.900.27%185,684
Aug 24, 2026636.25636.43619.08625.21625.21-1.72%221,935
Aug 21, 2026636.19639.84629.27636.15636.150.35%358,635
Aug 20, 2026643.95646.09630.60633.95633.95-2.26%303,583
Aug 19, 2026667.62668.32647.55648.63648.63-2.46%248,257
Aug 18, 2026670.65671.44660.00665.00665.00-1.81%201,204
Aug 17, 2026678.15685.74670.69677.27677.27-0.35%166,100
Aug 14, 2026673.44681.00672.64679.67679.670.89%188,921
Aug 13, 2026688.32690.76670.81673.66673.66-1.87%245,717
Aug 12, 2026686.63688.85676.73686.49686.490.70%258,647
Aug 11, 2026690.38694.17673.12681.74681.74-1.23%297,899
Aug 10, 2026694.13697.67689.64690.25690.25-0.15%322,195
Aug 7, 2026689.60691.62680.96691.30691.300.55%299,505
Aug 6, 2026690.54694.92681.65687.52687.520.55%255,284
Aug 5, 2026684.76693.50683.09683.73683.73-0.15%441,601
Aug 4, 2026675.63687.20672.98684.76684.762.12%495,831
Aug 3, 2026656.17671.12653.71670.56670.562.29%316,212
Jul 31, 2026655.50668.32647.79655.57655.570.98%458,913
Jul 30, 2026638.82649.18631.01649.18649.182.82%582,329
Jul 29, 2026646.64648.11629.17631.35631.35-2.82%257,876
Jul 28, 2026648.60650.75638.73649.67649.67-0.30%430,655
Jul 27, 2026657.78660.05642.30651.65651.65-0.56%322,950
Jul 24, 2026653.74660.41646.49655.35655.350.63%292,790
Jul 23, 2026650.82669.57645.94651.22651.220.11%511,503
Jul 22, 2026653.50672.00620.95650.50650.500.47%1,134,215
Jul 21, 2026630.89661.96622.48647.48647.483.33%932,579
Jul 20, 2026635.67643.49621.98626.59626.59-1.41%447,023
Jul 17, 2026614.22637.83610.00635.52635.520.74%310,055
Jul 16, 2026618.77631.73611.50630.86630.861.08%316,815
Jul 15, 2026625.51630.87611.52624.15624.150.17%370,038
Jul 14, 2026629.68633.27621.59623.10623.10-0.13%291,567
Jul 13, 2026632.39636.35622.98623.88623.88-1.69%301,016
Jul 10, 2026633.18638.64625.00634.60634.600.49%472,864
Jul 9, 2026646.02654.36631.06631.52631.52-1.25%296,494
Jul 8, 2026634.68640.74630.73639.51639.51-0.34%270,105
Jul 7, 2026658.19658.19630.04641.70641.70-2.03%288,203