Teledyne Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	690.54	694.92	683.98	687.52	-	0.55%	54,834
Aug 5, 2026	684.76	693.50	683.09	683.73	683.73	-0.15%	441,601
Aug 4, 2026	675.63	687.20	672.98	684.76	684.76	2.12%	495,831
Aug 3, 2026	656.17	671.12	653.71	670.56	670.56	2.29%	316,212
Jul 31, 2026	655.50	668.32	647.79	655.57	655.57	0.98%	458,913
Jul 30, 2026	638.82	649.18	631.01	649.18	649.18	2.82%	582,329
Jul 29, 2026	646.64	648.11	629.17	631.35	631.35	-2.82%	257,876
Jul 28, 2026	648.60	650.75	638.73	649.67	649.67	-0.30%	430,655
Jul 27, 2026	657.78	660.05	642.30	651.65	651.65	-0.56%	322,950
Jul 24, 2026	653.74	660.41	646.49	655.35	655.35	0.63%	292,790
Jul 23, 2026	650.82	669.57	645.94	651.22	651.22	0.11%	511,503
Jul 22, 2026	653.50	672.00	620.95	650.50	650.50	0.47%	1,134,215
Jul 21, 2026	630.89	661.96	622.48	647.48	647.48	3.33%	932,579
Jul 20, 2026	635.67	643.49	621.98	626.59	626.59	-1.41%	447,023
Jul 17, 2026	614.22	637.83	610.00	635.52	635.52	0.74%	310,055
Jul 16, 2026	618.77	631.73	611.50	630.86	630.86	1.08%	316,815
Jul 15, 2026	625.51	630.87	611.52	624.15	624.15	0.17%	370,038
Jul 14, 2026	629.68	633.27	621.59	623.10	623.10	-0.13%	291,567
Jul 13, 2026	632.39	636.35	622.98	623.88	623.88	-1.69%	301,016
Jul 10, 2026	633.18	638.64	625.00	634.60	634.60	0.49%	472,864
Jul 9, 2026	646.02	654.36	631.06	631.52	631.52	-1.25%	296,494
Jul 8, 2026	634.68	640.74	630.73	639.51	639.51	-0.34%	270,105
Jul 7, 2026	658.19	658.19	630.04	641.70	641.70	-2.03%	288,203
Jul 6, 2026	655.11	662.54	650.00	654.98	654.98	0.44%	215,243
Jul 2, 2026	663.87	674.57	646.35	652.08	652.08	-1.38%	303,889
Jul 1, 2026	660.24	674.66	649.09	661.20	661.20	-0.85%	395,979
Jun 30, 2026	645.43	672.44	645.43	666.90	666.90	4.00%	508,930
Jun 29, 2026	624.28	641.78	617.45	641.22	641.22	2.71%	349,607
Jun 26, 2026	623.18	634.78	617.52	624.29	624.29	-0.46%	568,580
Jun 25, 2026	618.07	633.19	617.79	627.19	627.19	2.45%	233,051
Jun 24, 2026	612.03	618.74	607.65	612.17	612.17	-0.12%	286,002
Jun 23, 2026	607.19	621.00	605.68	612.91	612.91	-0.61%	327,394
Jun 22, 2026	617.30	624.88	608.05	616.65	616.65	-0.47%	341,740
Jun 18, 2026	631.83	631.83	612.06	619.58	619.58	0.69%	611,535
Jun 17, 2026	630.21	634.74	613.98	615.35	615.35	-2.34%	341,163
Jun 16, 2026	630.97	641.83	628.36	630.07	630.07	0.28%	270,360
Jun 15, 2026	635.71	636.83	623.49	628.34	628.34	0.37%	240,782
Jun 12, 2026	628.29	628.29	617.85	626.02	626.02	0.37%	269,200
Jun 11, 2026	606.85	629.94	606.80	623.73	623.73	3.72%	244,532
Jun 10, 2026	619.68	623.90	601.35	601.35	601.35	-2.89%	270,901
Jun 9, 2026	616.45	621.44	601.80	619.26	619.26	1.12%	342,983
Jun 8, 2026	606.52	618.69	602.50	612.38	612.38	1.68%	353,681
Jun 5, 2026	611.26	615.02	599.84	602.27	602.27	-2.64%	222,166
Jun 4, 2026	621.25	623.94	615.40	618.59	618.59	0.09%	227,192
Jun 3, 2026	618.84	625.96	616.62	618.02	618.02	-0.13%	297,998
Jun 2, 2026	611.39	619.35	607.71	618.81	618.81	1.53%	249,976
Jun 1, 2026	611.82	614.03	603.75	609.47	609.47	-1.67%	369,402
May 29, 2026	632.82	634.34	619.65	619.83	619.83	-2.24%	541,726
May 28, 2026	614.24	636.83	611.92	634.06	634.06	3.52%	459,152
May 27, 2026	628.00	632.00	612.08	612.52	612.52	-2.46%	361,600