Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	63.50	63.98	61.35	61.68	61.68	-2.93%	1,706,855
Dec 4, 2025	63.78	63.79	61.27	63.54	63.54	-0.44%	1,440,205
Dec 3, 2025	63.33	64.73	63.11	63.82	63.82	1.38%	1,783,107
Dec 2, 2025	63.85	64.00	62.84	62.95	62.95	-1.27%	1,368,627
Dec 1, 2025	63.78	65.25	63.57	63.76	63.76	-1.16%	1,657,014
Nov 28, 2025	64.63	65.12	63.99	64.51	64.51	-0.19%	867,038
Nov 26, 2025	65.44	65.74	64.09	64.63	64.63	-1.85%	1,472,256
Nov 25, 2025	64.03	66.06	63.36	65.85	65.85	3.72%	2,046,999
Nov 24, 2025	61.29	64.12	61.16	63.49	63.49	3.19%	2,954,428
Nov 21, 2025	58.83	62.56	58.42	61.53	61.53	4.77%	2,001,749
Nov 20, 2025	59.10	59.47	58.14	58.73	58.73	1.59%	1,534,635
Nov 19, 2025	57.96	58.49	57.02	57.81	57.81	-0.58%	1,257,133
Nov 18, 2025	57.91	58.89	57.23	58.15	58.15	-0.78%	1,726,764
Nov 17, 2025	58.98	59.54	58.16	58.61	58.61	-1.30%	1,672,209
Nov 14, 2025	59.43	60.59	58.67	59.38	59.30	-2.26%	1,969,073
Nov 13, 2025	60.57	62.31	60.37	60.75	60.67	-1.06%	2,515,376
Nov 12, 2025	59.12	61.65	58.80	61.40	61.32	3.75%	2,609,586
Nov 11, 2025	58.00	59.90	58.00	59.18	59.10	2.99%	2,228,588
Nov 10, 2025	57.77	58.41	56.97	57.46	57.38	0.09%	1,840,915
Nov 7, 2025	57.76	58.04	56.53	57.41	57.33	-1.32%	1,756,126
Nov 6, 2025	60.43	60.79	56.93	58.18	58.10	-2.94%	2,370,015
Nov 5, 2025	54.40	61.12	54.20	59.94	59.86	-1.90%	4,297,306
Nov 4, 2025	61.22	62.67	60.77	61.10	61.02	-0.26%	3,015,944
Nov 3, 2025	61.91	62.38	60.78	61.26	61.18	-2.09%	1,879,048
Oct 31, 2025	60.81	62.96	60.48	62.57	62.49	2.64%	2,108,427
Oct 30, 2025	61.85	62.23	60.81	60.96	60.88	-1.71%	1,424,913
Oct 29, 2025	63.50	64.10	61.37	62.02	61.94	-3.00%	1,833,180
Oct 28, 2025	64.65	65.16	63.60	63.94	63.85	-0.48%	1,143,036
Oct 27, 2025	65.79	65.86	64.16	64.25	64.16	-2.51%	1,690,550
Oct 24, 2025	66.30	66.96	65.81	65.91	65.82	-0.23%	1,806,811
Oct 23, 2025	63.80	66.40	63.29	66.06	65.97	3.56%	2,368,526
Oct 22, 2025	63.36	64.80	62.90	63.79	63.70	0.52%	1,691,052
Oct 21, 2025	63.38	64.94	62.64	63.46	63.37	1.47%	1,942,796
Oct 20, 2025	62.50	63.54	62.06	62.54	62.46	1.10%	1,490,447
Oct 17, 2025	61.33	62.43	61.17	61.86	61.78	0.42%	1,991,676
Oct 16, 2025	59.62	62.37	59.61	61.60	61.52	3.39%	1,797,869
Oct 15, 2025	59.63	60.58	58.78	59.58	59.50	0.52%	1,351,496
Oct 14, 2025	58.73	60.08	58.15	59.27	59.19	-0.64%	1,691,243
Oct 13, 2025	59.35	59.88	58.23	59.65	59.57	1.69%	1,565,372
Oct 10, 2025	59.95	60.07	57.85	58.66	58.58	-2.07%	1,600,217
Oct 9, 2025	60.56	60.97	59.62	59.90	59.82	-1.09%	1,630,815
Oct 8, 2025	59.17	61.06	58.86	60.56	60.48	2.31%	2,095,185
Oct 7, 2025	62.10	63.28	58.99	59.19	59.11	-4.41%	2,549,032
Oct 6, 2025	62.95	63.10	61.50	61.92	61.84	-1.64%	2,820,148
Oct 3, 2025	62.42	63.87	61.87	62.95	62.87	1.39%	3,492,984
Oct 2, 2025	60.13	62.82	59.56	62.09	62.01	3.62%	7,247,117
Oct 1, 2025	55.57	60.17	54.40	59.92	59.84	7.71%	3,836,428
Sep 30, 2025	52.23	55.73	51.75	55.63	55.56	6.51%	3,640,590
Sep 29, 2025	52.11	52.46	51.32	52.23	52.16	0.73%	2,974,639
Sep 26, 2025	50.56	52.08	50.52	51.85	51.78	2.71%	1,695,672