Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 23, 2026	52.73	53.53	51.63	52.00	52.00	1.01%	1,628,574
Mar 20, 2026	51.61	52.18	50.68	51.48	51.48	-0.21%	3,098,548
Mar 19, 2026	50.02	52.37	50.02	51.59	51.59	1.54%	2,381,907
Mar 18, 2026	50.30	51.30	49.53	50.81	50.81	-0.49%	2,176,271
Mar 17, 2026	49.62	51.24	49.50	51.06	51.06	4.61%	2,447,714
Mar 16, 2026	51.50	52.25	48.25	48.81	48.81	-4.01%	3,002,868
Mar 13, 2026	52.27	52.58	50.62	50.85	50.85	-1.20%	2,439,366
Mar 12, 2026	52.82	54.03	49.86	51.47	51.47	-4.01%	3,710,348
Mar 11, 2026	52.57	53.79	51.87	53.62	53.62	1.51%	1,982,474
Mar 10, 2026	54.66	54.87	52.77	52.82	52.82	-3.74%	2,778,515
Mar 9, 2026	52.81	55.14	52.38	54.87	54.87	1.82%	2,677,755
Mar 6, 2026	54.79	55.21	53.63	53.89	53.89	-3.58%	3,064,246
Mar 5, 2026	56.89	58.65	55.35	55.89	55.89	-3.39%	2,483,666
Mar 4, 2026	57.80	58.07	56.92	57.85	57.85	1.51%	2,194,462
Mar 3, 2026	56.12	57.64	54.59	56.99	56.99	-1.44%	2,099,637
Mar 2, 2026	57.98	58.43	56.39	57.82	57.82	-2.00%	1,828,206
Feb 27, 2026	57.20	59.06	56.19	59.00	59.00	1.86%	1,820,821
Feb 26, 2026	57.58	58.15	55.90	57.92	57.92	0.09%	2,177,474
Feb 25, 2026	58.19	58.24	56.88	57.87	57.87	0.47%	2,207,255
Feb 24, 2026	54.68	57.67	54.22	57.60	57.60	5.19%	3,063,061
Feb 23, 2026	57.43	57.49	54.20	54.76	54.76	-4.80%	3,196,168
Feb 20, 2026	57.70	58.40	56.61	57.52	57.52	-1.25%	2,643,878
Feb 19, 2026	58.78	59.39	57.37	58.25	58.25	-1.82%	2,187,872
Feb 18, 2026	58.55	59.68	57.92	59.33	59.33	1.42%	1,836,390
Feb 17, 2026	59.82	60.11	58.35	58.50	58.50	-2.39%	2,559,378
Feb 13, 2026	59.61	61.14	59.07	59.93	59.93	0.66%	3,679,636
Feb 12, 2026	62.82	63.46	58.04	59.54	59.46	-6.16%	2,889,780
Feb 11, 2026	64.33	64.78	62.79	63.45	63.36	-2.08%	2,468,312
Feb 10, 2026	65.48	65.94	64.42	64.80	64.71	-1.04%	1,708,346
Feb 9, 2026	66.07	66.51	64.52	65.48	65.39	-1.95%	1,702,688
Feb 6, 2026	66.76	67.60	65.85	66.78	66.69	1.40%	1,547,126
Feb 5, 2026	68.04	68.57	65.62	65.86	65.77	-4.09%	2,691,387
Feb 4, 2026	66.69	69.92	61.70	68.67	68.58	6.25%	5,537,950
Feb 3, 2026	65.30	66.48	62.86	64.63	64.54	-0.95%	3,592,256
Feb 2, 2026	63.61	65.29	62.93	65.25	65.16	1.81%	3,249,822
Jan 30, 2026	63.26	64.35	62.81	64.09	64.00	0.17%	2,485,745
Jan 29, 2026	64.96	65.00	63.05	63.98	63.89	-2.41%	2,457,084
Jan 28, 2026	67.98	67.98	65.16	65.56	65.47	-3.91%	1,814,007
Jan 27, 2026	67.53	68.54	67.02	68.23	68.14	0.89%	2,518,812
Jan 26, 2026	67.69	68.18	66.94	67.63	67.54	-0.78%	1,730,492
Jan 23, 2026	69.21	69.24	67.35	68.16	68.07	-2.14%	1,900,426
Jan 22, 2026	71.80	72.16	69.30	69.65	69.56	-2.42%	2,453,635
Jan 21, 2026	70.00	71.63	69.18	71.38	71.28	2.60%	2,698,929
Jan 20, 2026	67.52	69.74	66.35	69.57	69.47	1.30%	2,278,328
Jan 16, 2026	69.84	70.30	68.21	68.67	68.58	-1.84%	3,533,956
Jan 15, 2026	68.47	70.66	67.98	69.96	69.87	2.28%	3,437,536
Jan 14, 2026	66.79	68.50	65.81	68.40	68.31	3.07%	2,736,505
Jan 13, 2026	67.13	69.00	63.91	66.36	66.27	-0.30%	3,109,362
Jan 12, 2026	66.23	67.38	65.52	66.56	66.47	1.31%	1,509,016
Jan 9, 2026	65.35	66.95	64.95	65.70	65.61	1.73%	2,466,613