Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2025	54.05	54.33	53.29	54.11	54.11	-0.55%	2,180,744
Sep 5, 2025	53.04	54.48	52.77	54.41	54.41	2.82%	1,745,318
Sep 4, 2025	53.19	53.19	51.62	52.92	52.92	-0.79%	2,402,255
Sep 3, 2025	53.60	54.04	52.81	53.34	53.34	-0.15%	2,298,684
Sep 2, 2025	54.17	54.38	52.31	53.42	53.42	-2.21%	1,738,974
Aug 29, 2025	54.15	55.25	54.09	54.63	54.63	0.55%	1,720,783
Aug 28, 2025	56.23	56.60	52.93	54.33	54.33	-3.36%	4,028,766
Aug 27, 2025	56.88	57.37	56.02	56.22	56.22	-1.00%	1,813,940
Aug 26, 2025	56.64	57.60	56.11	56.79	56.79	0.14%	1,870,483
Aug 25, 2025	56.86	56.94	55.77	56.71	56.71	-0.67%	2,317,266
Aug 22, 2025	54.89	57.43	54.31	57.09	57.09	5.72%	1,442,496
Aug 21, 2025	54.66	54.94	53.89	54.00	54.00	-0.61%	1,872,932
Aug 20, 2025	54.68	54.95	53.99	54.33	54.33	-0.98%	1,661,448
Aug 19, 2025	53.33	54.92	53.33	54.87	54.87	2.96%	1,617,580
Aug 18, 2025	53.44	54.14	53.07	53.29	53.29	-0.58%	1,325,582
Aug 15, 2025	54.33	54.38	53.39	53.60	53.52	-0.26%	1,305,891
Aug 14, 2025	53.86	54.18	53.22	53.74	53.66	-1.77%	1,597,109
Aug 13, 2025	53.18	54.83	52.92	54.71	54.63	3.56%	1,667,072
Aug 12, 2025	50.15	52.90	50.04	52.83	52.75	5.34%	2,060,013
Aug 11, 2025	50.21	51.36	49.68	50.15	50.08	-0.54%	1,965,120
Aug 8, 2025	50.38	50.58	49.56	50.42	50.34	0.54%	1,898,101
Aug 7, 2025	50.51	50.85	49.15	50.15	50.08	0.56%	3,135,361
Aug 6, 2025	53.16	54.56	47.66	49.87	49.80	-8.73%	6,682,413
Aug 5, 2025	55.00	55.23	53.96	54.64	54.56	-0.44%	2,616,768
Aug 4, 2025	54.42	55.28	53.71	54.88	54.80	-0.02%	1,847,280
Aug 1, 2025	53.81	55.08	52.99	54.89	54.81	0.29%	1,771,181
Jul 31, 2025	56.73	57.74	54.61	54.73	54.65	-5.16%	2,877,015
Jul 30, 2025	58.20	58.50	57.10	57.71	57.62	-0.28%	1,981,245
Jul 29, 2025	58.45	58.94	57.44	57.87	57.78	-1.16%	2,100,728
Jul 28, 2025	58.82	60.06	58.36	58.55	58.46	-0.39%	2,952,225
Jul 25, 2025	58.86	59.50	57.76	58.78	58.69	0.53%	2,697,087
Jul 24, 2025	55.31	58.66	54.81	58.47	58.38	5.71%	4,382,460
Jul 23, 2025	55.66	55.99	54.09	55.31	55.23	4.12%	2,631,374
Jul 22, 2025	50.93	53.56	50.68	53.12	53.04	5.67%	1,650,044
Jul 21, 2025	51.94	51.97	49.71	50.27	50.20	-3.36%	2,599,053
Jul 18, 2025	53.71	53.89	51.74	52.02	51.94	-2.38%	1,806,033
Jul 17, 2025	51.92	53.33	51.63	53.29	53.21	2.90%	1,275,263
Jul 16, 2025	51.98	52.05	50.72	51.79	51.71	0.72%	1,073,673
Jul 15, 2025	52.99	53.36	51.27	51.42	51.34	-2.28%	1,526,305
Jul 14, 2025	53.37	53.68	52.29	52.62	52.54	-2.81%	1,592,278
Jul 11, 2025	53.68	54.46	53.43	54.14	54.06	-0.50%	1,420,805
Jul 10, 2025	52.67	55.53	52.34	54.41	54.33	3.46%	1,985,904
Jul 9, 2025	52.91	53.61	51.83	52.59	52.51	-0.17%	1,513,005
Jul 8, 2025	51.68	53.43	51.26	52.68	52.60	2.22%	1,664,272
Jul 7, 2025	52.80	52.80	50.97	51.54	51.46	-3.02%	2,101,684
Jul 3, 2025	53.31	53.62	52.70	53.14	53.06	-0.08%	843,085
Jul 2, 2025	52.16	53.23	51.56	53.18	53.10	2.11%	1,805,402
Jul 1, 2025	51.12	53.95	49.89	52.08	52.00	1.22%	2,532,628
Jun 30, 2025	52.01	52.13	50.79	51.45	51.37	-0.75%	1,917,534
Jun 27, 2025	53.00	53.00	51.10	51.84	51.76	-1.82%	2,486,390