Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
64.92
-0.57 (-0.87%)
At close: Feb 21, 2025, 4:00 PM
64.80
-0.12 (-0.18%)
After-hours: Feb 21, 2025, 6:15 PM EST
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 66.21 | 66.87 | 64.58 | 64.92 | 64.92 | -0.87% | 1,973,317 |
| Feb 20, 2025 | 66.30 | 67.19 | 65.39 | 65.49 | 65.49 | -0.47% | 1,729,477 |
| Feb 19, 2025 | 63.52 | 66.07 | 63.51 | 65.80 | 65.80 | 0.78% | 1,881,196 |
| Feb 18, 2025 | 66.16 | 66.66 | 64.41 | 65.29 | 65.29 | -0.99% | 1,507,689 |
| Feb 14, 2025 | 67.61 | 67.74 | 65.75 | 65.94 | 65.94 | -1.24% | 1,172,566 |
| Feb 13, 2025 | 67.87 | 68.38 | 66.39 | 66.77 | 66.69 | -0.99% | 1,766,405 |
| Feb 12, 2025 | 67.99 | 68.19 | 66.34 | 67.44 | 67.36 | -1.32% | 1,706,391 |
| Feb 11, 2025 | 69.49 | 70.24 | 67.86 | 68.34 | 68.26 | -2.25% | 2,067,375 |
| Feb 10, 2025 | 71.33 | 72.00 | 67.64 | 69.92 | 69.83 | -3.98% | 2,922,587 |
| Feb 7, 2025 | 75.69 | 75.69 | 71.47 | 72.81 | 72.72 | -2.93% | 1,215,227 |
| Feb 6, 2025 | 77.03 | 77.03 | 73.44 | 75.01 | 74.92 | -0.32% | 2,007,047 |
| Feb 5, 2025 | 79.28 | 79.28 | 75.20 | 75.25 | 75.16 | 3.72% | 3,093,035 |
| Feb 4, 2025 | 72.05 | 74.79 | 71.76 | 72.55 | 72.46 | 0.69% | 2,090,586 |
| Feb 3, 2025 | 72.11 | 73.07 | 70.88 | 72.05 | 71.96 | -2.04% | 1,323,860 |
| Jan 31, 2025 | 73.00 | 74.30 | 72.79 | 73.55 | 73.46 | 1.09% | 940,234 |
| Jan 30, 2025 | 72.65 | 74.73 | 72.41 | 72.76 | 72.67 | 1.29% | 930,958 |
| Jan 29, 2025 | 74.00 | 74.00 | 71.12 | 71.83 | 71.74 | -3.71% | 1,373,633 |
| Jan 28, 2025 | 76.76 | 77.47 | 73.56 | 74.60 | 74.51 | -2.42% | 1,584,968 |
| Jan 27, 2025 | 76.82 | 78.27 | 75.52 | 76.45 | 76.36 | -0.78% | 815,247 |
| Jan 24, 2025 | 76.53 | 77.99 | 76.15 | 77.05 | 76.96 | 0.18% | 717,954 |
| Jan 23, 2025 | 79.13 | 79.13 | 74.45 | 76.91 | 76.82 | -2.29% | 1,328,414 |
| Jan 22, 2025 | 78.19 | 79.14 | 77.33 | 78.71 | 78.62 | -0.05% | 1,176,011 |
| Jan 21, 2025 | 76.49 | 78.83 | 76.41 | 78.75 | 78.66 | 3.85% | 906,228 |
| Jan 17, 2025 | 77.01 | 77.17 | 75.66 | 75.83 | 75.74 | -0.35% | 990,971 |
| Jan 16, 2025 | 74.86 | 76.31 | 73.67 | 76.10 | 76.01 | 1.29% | 959,044 |
| Jan 15, 2025 | 76.14 | 77.56 | 74.08 | 75.13 | 75.04 | 0.54% | 795,074 |
| Jan 14, 2025 | 76.48 | 78.44 | 74.15 | 74.73 | 74.64 | -2.21% | 1,278,550 |
| Jan 13, 2025 | 73.03 | 76.48 | 72.52 | 76.42 | 76.33 | 4.24% | 1,356,631 |
| Jan 10, 2025 | 73.37 | 74.98 | 73.07 | 73.31 | 73.22 | -2.50% | 1,034,464 |
| Jan 8, 2025 | 74.59 | 75.25 | 73.22 | 75.19 | 75.10 | 0.56% | 468,791 |
| Jan 7, 2025 | 74.55 | 76.73 | 73.92 | 74.77 | 74.68 | 0.70% | 533,400 |
| Jan 6, 2025 | 73.81 | 75.64 | 73.76 | 74.25 | 74.16 | 0.62% | 692,664 |
| Jan 3, 2025 | 71.56 | 74.06 | 70.76 | 73.79 | 73.70 | 3.23% | 656,951 |
| Jan 2, 2025 | 72.75 | 72.93 | 71.00 | 71.48 | 71.39 | -0.76% | 658,118 |
| Dec 31, 2024 | 72.91 | 73.12 | 71.62 | 72.03 | 71.94 | -0.36% | 444,811 |
| Dec 30, 2024 | 71.94 | 72.82 | 71.42 | 72.29 | 72.20 | -0.95% | 328,358 |
| Dec 27, 2024 | 72.49 | 73.59 | 72.49 | 72.98 | 72.89 | -0.32% | 474,701 |
| Dec 26, 2024 | 72.41 | 73.78 | 71.94 | 73.22 | 73.13 | 0.25% | 353,412 |
| Dec 24, 2024 | 72.63 | 73.38 | 72.49 | 73.03 | 72.94 | 0.40% | 309,620 |
| Dec 23, 2024 | 72.49 | 73.13 | 71.27 | 72.74 | 72.65 | -0.59% | 618,836 |
| Dec 20, 2024 | 71.25 | 74.27 | 71.25 | 73.17 | 73.08 | 2.49% | 2,221,150 |
| Dec 19, 2024 | 71.47 | 72.08 | 69.48 | 71.39 | 71.30 | -0.03% | 1,051,878 |
| Dec 18, 2024 | 75.46 | 75.94 | 71.22 | 71.41 | 71.32 | -5.13% | 765,659 |
| Dec 17, 2024 | 76.00 | 77.62 | 75.02 | 75.27 | 75.18 | -1.17% | 620,643 |
| Dec 16, 2024 | 75.91 | 76.91 | 75.10 | 76.16 | 76.07 | 0.62% | 560,879 |
| Dec 13, 2024 | 76.58 | 76.58 | 74.41 | 75.69 | 75.60 | -1.29% | 487,423 |
| Dec 12, 2024 | 76.58 | 77.58 | 75.72 | 76.68 | 76.59 | -0.17% | 652,829 |
| Dec 11, 2024 | 77.89 | 78.42 | 76.72 | 76.81 | 76.72 | -0.40% | 695,805 |
| Dec 10, 2024 | 77.89 | 78.26 | 76.23 | 77.12 | 77.03 | -0.36% | 966,577 |
| Dec 9, 2024 | 74.75 | 77.50 | 74.75 | 77.40 | 77.31 | 3.88% | 773,986 |
| Dec 6, 2024 | 74.65 | 75.62 | 73.98 | 74.51 | 74.42 | 0.84% | 497,245 |
| Dec 5, 2024 | 75.89 | 76.60 | 73.80 | 73.89 | 73.80 | -2.64% | 722,155 |
| Dec 4, 2024 | 75.05 | 76.81 | 73.68 | 75.89 | 75.80 | 1.12% | 571,789 |
| Dec 3, 2024 | 75.53 | 75.85 | 74.38 | 75.05 | 74.96 | -1.28% | 595,596 |
| Dec 2, 2024 | 75.03 | 76.27 | 74.26 | 76.02 | 75.93 | 0.88% | 922,632 |
| Nov 29, 2024 | 75.33 | 75.87 | 74.51 | 75.36 | 75.27 | -0.03% | 464,410 |
| Nov 27, 2024 | 75.27 | 76.19 | 74.11 | 75.38 | 75.29 | 0.68% | 557,025 |
| Nov 26, 2024 | 73.81 | 75.13 | 72.73 | 74.87 | 74.78 | 0.65% | 995,017 |
| Nov 25, 2024 | 72.06 | 75.00 | 71.90 | 74.39 | 74.30 | 4.36% | 1,165,869 |
| Nov 22, 2024 | 71.10 | 72.41 | 70.61 | 71.28 | 71.19 | 0.32% | 620,615 |
| Nov 21, 2024 | 68.60 | 71.32 | 68.42 | 71.05 | 70.96 | 3.39% | 1,338,452 |
| Nov 20, 2024 | 66.29 | 68.92 | 65.61 | 68.72 | 68.64 | 3.54% | 1,493,431 |
| Nov 19, 2024 | 66.75 | 67.49 | 66.32 | 66.37 | 66.29 | -0.73% | 1,568,577 |
| Nov 18, 2024 | 67.23 | 67.49 | 65.99 | 66.86 | 66.78 | -1.05% | 1,889,578 |
| Nov 15, 2024 | 72.27 | 72.47 | 67.48 | 67.57 | 67.41 | -6.85% | 2,449,274 |
| Nov 14, 2024 | 75.17 | 75.84 | 72.27 | 72.54 | 72.37 | -4.46% | 1,211,378 |
| Nov 13, 2024 | 74.55 | 76.43 | 74.26 | 75.93 | 75.75 | 2.04% | 1,456,005 |
| Nov 12, 2024 | 74.63 | 75.16 | 73.58 | 74.41 | 74.23 | -0.37% | 802,414 |
| Nov 11, 2024 | 75.91 | 76.49 | 74.40 | 74.69 | 74.51 | -1.67% | 628,523 |
| Nov 8, 2024 | 76.24 | 76.74 | 74.94 | 75.96 | 75.78 | -0.60% | 649,382 |
| Nov 7, 2024 | 76.69 | 77.59 | 75.99 | 76.42 | 76.16 | 0.78% | 685,347 |
| Nov 6, 2024 | 80.80 | 80.80 | 74.83 | 75.83 | 75.57 | -2.31% | 1,100,083 |
| Nov 5, 2024 | 74.91 | 77.65 | 73.92 | 77.62 | 77.35 | 2.27% | 542,349 |
| Nov 4, 2024 | 75.54 | 77.29 | 75.03 | 75.90 | 75.64 | 0.78% | 692,023 |
| Nov 1, 2024 | 74.10 | 76.56 | 74.07 | 75.31 | 75.05 | 2.12% | 984,000 |
| Oct 31, 2024 | 75.89 | 76.42 | 73.75 | 73.75 | 73.50 | -2.99% | 1,109,819 |
| Oct 30, 2024 | 74.00 | 79.46 | 73.95 | 76.02 | 75.76 | 7.46% | 2,663,662 |
| Oct 29, 2024 | 70.15 | 71.01 | 69.83 | 70.74 | 70.50 | 0.51% | 1,582,125 |
| Oct 28, 2024 | 69.59 | 70.42 | 69.21 | 70.38 | 70.14 | 2.48% | 1,066,938 |
| Oct 25, 2024 | 68.85 | 69.14 | 68.07 | 68.68 | 68.44 | 0.45% | 681,327 |
| Oct 24, 2024 | 69.58 | 70.05 | 68.33 | 68.37 | 68.13 | -1.40% | 595,568 |
| Oct 23, 2024 | 69.76 | 70.28 | 68.66 | 69.34 | 69.10 | -0.87% | 734,623 |
| Oct 22, 2024 | 70.06 | 70.65 | 68.90 | 69.95 | 69.71 | -0.58% | 864,795 |
| Oct 21, 2024 | 70.78 | 70.93 | 69.80 | 70.36 | 70.12 | -1.24% | 951,273 |
| Oct 18, 2024 | 70.61 | 71.32 | 69.92 | 71.24 | 70.99 | 1.55% | 834,004 |
| Oct 17, 2024 | 72.28 | 72.74 | 69.93 | 70.15 | 69.91 | -2.30% | 930,295 |
| Oct 16, 2024 | 73.97 | 74.04 | 71.70 | 71.80 | 71.55 | -2.43% | 881,982 |
| Oct 15, 2024 | 73.60 | 75.17 | 73.26 | 73.59 | 73.34 | -0.31% | 579,918 |
| Oct 14, 2024 | 73.42 | 73.87 | 72.16 | 73.82 | 73.57 | 0.63% | 886,888 |
| Oct 11, 2024 | 73.20 | 73.88 | 72.78 | 73.36 | 73.11 | 0.52% | 650,650 |
| Oct 10, 2024 | 73.35 | 74.07 | 72.85 | 72.98 | 72.73 | -1.72% | 433,085 |
| Oct 9, 2024 | 73.89 | 74.37 | 73.02 | 74.26 | 74.00 | 0.71% | 459,012 |
| Oct 8, 2024 | 74.22 | 74.78 | 73.10 | 73.74 | 73.49 | 0.30% | 698,843 |
| Oct 7, 2024 | 74.35 | 74.36 | 72.61 | 73.52 | 73.27 | -1.68% | 893,376 |
| Oct 4, 2024 | 75.13 | 75.74 | 74.05 | 74.78 | 74.52 | 1.05% | 703,858 |
| Oct 3, 2024 | 76.94 | 77.42 | 73.89 | 74.00 | 73.74 | -4.43% | 1,142,897 |
| Oct 2, 2024 | 77.98 | 78.38 | 77.32 | 77.43 | 77.16 | -0.95% | 714,087 |
| Oct 1, 2024 | 79.93 | 79.93 | 77.00 | 78.17 | 77.90 | -2.20% | 744,199 |
| Sep 30, 2024 | 78.50 | 80.02 | 78.00 | 79.93 | 79.65 | 1.54% | 721,138 |
| Sep 27, 2024 | 78.08 | 80.12 | 78.02 | 78.72 | 78.45 | 0.85% | 690,201 |