Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
50.78
+0.62 (1.24%)
Apr 24, 2025, 4:00 PM EDT - Market closed
Bio-Techne Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Apr 24, 2025 | 50.40 | 52.00 | 49.67 | 50.78 | 50.78 | 1.24% | 2,468,698 |
Apr 23, 2025 | 51.31 | 53.54 | 50.03 | 50.16 | 50.16 | 2.20% | 1,756,817 |
Apr 22, 2025 | 48.29 | 49.41 | 47.83 | 49.08 | 49.08 | 3.30% | 2,148,918 |
Apr 21, 2025 | 47.23 | 47.77 | 46.01 | 47.51 | 47.51 | -1.23% | 2,468,713 |
Apr 17, 2025 | 49.42 | 50.00 | 47.70 | 48.10 | 48.10 | -3.75% | 2,741,467 |
Apr 16, 2025 | 51.23 | 51.87 | 49.72 | 49.98 | 49.98 | -2.14% | 1,609,294 |
Apr 15, 2025 | 53.00 | 53.00 | 50.54 | 51.07 | 51.07 | -2.79% | 1,295,283 |
Apr 14, 2025 | 51.95 | 52.75 | 50.94 | 52.54 | 52.54 | 3.58% | 1,798,212 |
Apr 11, 2025 | 49.26 | 51.09 | 48.42 | 50.72 | 50.72 | 2.96% | 3,195,478 |
Apr 10, 2025 | 52.65 | 52.65 | 48.40 | 49.26 | 49.26 | -8.90% | 2,696,104 |
Apr 9, 2025 | 46.53 | 54.32 | 46.44 | 54.07 | 54.07 | 10.78% | 4,371,449 |
Apr 8, 2025 | 53.26 | 53.83 | 48.34 | 48.81 | 48.81 | -6.69% | 3,343,927 |
Apr 7, 2025 | 50.55 | 54.33 | 48.91 | 52.31 | 52.31 | 1.14% | 3,815,820 |
Apr 4, 2025 | 53.01 | 53.75 | 50.35 | 51.72 | 51.72 | -5.72% | 2,931,895 |
Apr 3, 2025 | 56.93 | 57.19 | 54.82 | 54.86 | 54.86 | -6.03% | 1,989,326 |
Apr 2, 2025 | 57.04 | 58.64 | 56.82 | 58.38 | 58.38 | 1.80% | 1,455,862 |
Apr 1, 2025 | 57.69 | 58.75 | 57.07 | 57.35 | 57.35 | -2.18% | 1,675,873 |
Mar 31, 2025 | 57.98 | 59.21 | 56.70 | 58.63 | 58.63 | -0.17% | 1,467,651 |
Mar 28, 2025 | 59.71 | 59.88 | 58.47 | 58.73 | 58.73 | -2.04% | 1,505,061 |
Mar 27, 2025 | 59.36 | 60.79 | 59.10 | 59.95 | 59.95 | 0.96% | 1,604,537 |
Mar 26, 2025 | 59.97 | 60.36 | 58.97 | 59.38 | 59.38 | -1.00% | 1,913,835 |
Mar 25, 2025 | 61.22 | 61.86 | 59.33 | 59.98 | 59.98 | -1.78% | 1,454,476 |
Mar 24, 2025 | 60.71 | 62.15 | 60.47 | 61.07 | 61.07 | 0.76% | 1,121,505 |
Mar 21, 2025 | 59.97 | 61.14 | 59.45 | 60.61 | 60.61 | 0.45% | 2,581,240 |
Mar 20, 2025 | 60.67 | 61.33 | 59.65 | 60.34 | 60.34 | -0.90% | 992,796 |
Mar 19, 2025 | 62.52 | 63.01 | 60.83 | 60.89 | 60.89 | -3.09% | 1,520,534 |
Mar 18, 2025 | 62.81 | 62.87 | 61.12 | 62.83 | 62.83 | 0.40% | 1,242,709 |
Mar 17, 2025 | 62.31 | 63.76 | 61.83 | 62.58 | 62.58 | 0.68% | 1,531,681 |
Mar 14, 2025 | 60.54 | 62.41 | 60.16 | 62.16 | 62.16 | 3.81% | 2,197,719 |
Mar 13, 2025 | 59.93 | 61.68 | 59.20 | 59.88 | 59.88 | -0.59% | 2,636,256 |
Mar 12, 2025 | 58.67 | 60.30 | 56.60 | 60.24 | 60.24 | 3.02% | 3,589,224 |
Mar 11, 2025 | 63.36 | 63.85 | 58.20 | 58.47 | 58.47 | -7.04% | 3,067,781 |
Mar 10, 2025 | 63.71 | 64.80 | 62.40 | 62.90 | 62.90 | -2.28% | 2,469,299 |
Mar 7, 2025 | 63.01 | 64.65 | 62.06 | 64.37 | 64.37 | 1.55% | 1,991,343 |
Mar 6, 2025 | 61.66 | 64.90 | 61.66 | 63.39 | 63.39 | 1.91% | 2,496,644 |
Mar 5, 2025 | 60.46 | 62.58 | 59.98 | 62.20 | 62.20 | 3.46% | 2,143,320 |
Mar 4, 2025 | 60.70 | 61.00 | 58.98 | 60.12 | 60.12 | -1.75% | 1,958,841 |
Mar 3, 2025 | 61.98 | 62.25 | 60.39 | 61.19 | 61.19 | -0.91% | 1,813,169 |
Feb 28, 2025 | 61.10 | 61.97 | 60.94 | 61.75 | 61.75 | 0.85% | 2,197,101 |
Feb 27, 2025 | 63.73 | 64.42 | 61.06 | 61.23 | 61.23 | -4.55% | 2,022,950 |
Feb 26, 2025 | 64.56 | 65.30 | 63.72 | 64.15 | 64.15 | -0.11% | 1,016,333 |
Feb 25, 2025 | 66.02 | 66.47 | 63.24 | 64.22 | 64.22 | -2.04% | 1,712,682 |
Feb 24, 2025 | 64.83 | 66.18 | 64.38 | 65.56 | 65.56 | 0.99% | 1,122,411 |
Feb 21, 2025 | 66.21 | 66.87 | 64.58 | 64.92 | 64.92 | -0.87% | 1,973,317 |
Feb 20, 2025 | 66.30 | 67.19 | 65.39 | 65.49 | 65.49 | -0.47% | 1,729,477 |
Feb 19, 2025 | 63.52 | 66.07 | 63.51 | 65.80 | 65.80 | 0.78% | 1,881,196 |
Feb 18, 2025 | 66.16 | 66.66 | 64.41 | 65.29 | 65.29 | -0.99% | 1,507,689 |
Feb 14, 2025 | 67.61 | 67.74 | 65.75 | 65.94 | 65.94 | -1.24% | 1,172,566 |
Feb 13, 2025 | 67.87 | 68.38 | 66.39 | 66.77 | 66.69 | -0.99% | 1,766,405 |
Feb 12, 2025 | 67.99 | 68.19 | 66.34 | 67.44 | 67.36 | -1.32% | 1,706,391 |