Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 14, 2025	59.43	60.59	58.67	59.38	59.38	-2.26%	1,969,052
Nov 13, 2025	60.57	62.31	60.37	60.75	60.75	-1.06%	2,515,376
Nov 12, 2025	59.12	61.65	58.80	61.40	61.40	3.75%	2,609,586
Nov 11, 2025	58.00	59.90	58.00	59.18	59.18	2.99%	2,228,588
Nov 10, 2025	57.77	58.41	56.97	57.46	57.46	0.09%	1,840,915
Nov 7, 2025	57.76	58.04	56.53	57.41	57.41	-1.32%	1,756,126
Nov 6, 2025	60.43	60.79	56.93	58.18	58.18	-2.94%	2,370,015
Nov 5, 2025	54.40	61.12	54.20	59.94	59.94	-1.90%	4,297,167
Nov 4, 2025	61.22	62.67	60.77	61.10	61.10	-0.26%	3,015,944
Nov 3, 2025	61.91	62.38	60.78	61.26	61.26	-2.09%	1,879,048
Oct 31, 2025	60.81	62.96	60.48	62.57	62.57	2.64%	2,108,427
Oct 30, 2025	61.85	62.23	60.81	60.96	60.96	-1.71%	1,424,913
Oct 29, 2025	63.50	64.10	61.37	62.02	62.02	-3.00%	1,833,180
Oct 28, 2025	64.65	65.16	63.60	63.94	63.94	-0.48%	1,143,036
Oct 27, 2025	65.79	65.86	64.16	64.25	64.25	-2.51%	1,690,550
Oct 24, 2025	66.30	66.96	65.81	65.91	65.91	-0.23%	1,806,811
Oct 23, 2025	63.80	66.40	63.29	66.06	66.06	3.56%	2,368,526
Oct 22, 2025	63.36	64.80	62.90	63.79	63.79	0.52%	1,691,052
Oct 21, 2025	63.38	64.94	62.64	63.46	63.46	1.47%	1,942,796
Oct 20, 2025	62.50	63.54	62.06	62.54	62.54	1.10%	1,490,447
Oct 17, 2025	61.33	62.43	61.17	61.86	61.86	0.42%	1,991,676
Oct 16, 2025	59.62	62.37	59.61	61.60	61.60	3.39%	1,797,869
Oct 15, 2025	59.63	60.58	58.78	59.58	59.58	0.52%	1,351,496
Oct 14, 2025	58.73	60.08	58.15	59.27	59.27	-0.64%	1,691,243
Oct 13, 2025	59.35	59.88	58.23	59.65	59.65	1.69%	1,565,372
Oct 10, 2025	59.95	60.07	57.85	58.66	58.66	-2.07%	1,600,217
Oct 9, 2025	60.56	60.97	59.62	59.90	59.90	-1.09%	1,630,815
Oct 8, 2025	59.17	61.06	58.86	60.56	60.56	2.31%	2,095,185
Oct 7, 2025	62.10	63.28	58.99	59.19	59.19	-4.41%	2,549,032
Oct 6, 2025	62.95	63.10	61.50	61.92	61.92	-1.64%	2,820,148
Oct 3, 2025	62.42	63.87	61.87	62.95	62.95	1.39%	3,492,984
Oct 2, 2025	60.13	62.82	59.56	62.09	62.09	3.62%	7,247,117
Oct 1, 2025	55.57	60.17	54.40	59.92	59.92	7.71%	3,836,428
Sep 30, 2025	52.23	55.73	51.75	55.63	55.63	6.51%	3,640,590
Sep 29, 2025	52.11	52.46	51.32	52.23	52.23	0.73%	2,974,639
Sep 26, 2025	50.56	52.08	50.52	51.85	51.85	2.71%	1,695,672
Sep 25, 2025	50.78	51.38	50.13	50.48	50.48	-1.44%	2,461,388
Sep 24, 2025	52.92	53.08	50.88	51.22	51.22	-3.21%	2,320,548
Sep 23, 2025	53.06	54.57	52.74	52.92	52.92	-0.23%	2,392,048
Sep 22, 2025	53.01	54.00	52.50	53.04	53.04	-0.21%	2,437,815
Sep 19, 2025	53.24	53.43	51.96	53.15	53.15	0.30%	4,477,845
Sep 18, 2025	52.03	53.26	51.80	52.99	52.99	2.85%	1,647,167
Sep 17, 2025	51.84	53.75	51.10	51.52	51.52	-0.50%	1,820,009
Sep 16, 2025	51.52	52.20	50.96	51.78	51.78	0.31%	3,987,733
Sep 15, 2025	51.52	51.87	51.02	51.62	51.62	0.70%	2,006,229
Sep 12, 2025	52.96	52.96	50.76	51.26	51.26	-3.66%	1,982,067
Sep 11, 2025	51.02	53.40	50.98	53.21	53.21	4.42%	1,846,586
Sep 10, 2025	53.90	54.62	50.87	50.96	50.96	-5.98%	3,130,403
Sep 9, 2025	54.19	54.54	53.49	54.20	54.20	0.17%	2,229,709
Sep 8, 2025	54.05	54.33	53.29	54.11	54.11	-0.55%	2,427,814