Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
71.28
+0.23 (0.32%)
Nov 22, 2024, 4:00 PM EST - Market closed
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 71.10 | 72.41 | 70.61 | 71.28 | 71.28 | 0.32% | 620,615 |
| Nov 21, 2024 | 68.60 | 71.32 | 68.42 | 71.05 | 71.05 | 3.39% | 1,338,452 |
| Nov 20, 2024 | 66.29 | 68.92 | 65.61 | 68.72 | 68.72 | 3.54% | 1,493,431 |
| Nov 19, 2024 | 66.75 | 67.49 | 66.32 | 66.37 | 66.37 | -0.73% | 1,568,577 |
| Nov 18, 2024 | 67.23 | 67.49 | 65.99 | 66.86 | 66.86 | -1.05% | 1,889,578 |
| Nov 15, 2024 | 72.27 | 72.47 | 67.48 | 67.57 | 67.49 | -6.85% | 2,449,274 |
| Nov 14, 2024 | 75.17 | 75.84 | 72.27 | 72.54 | 72.45 | -4.46% | 1,211,378 |
| Nov 13, 2024 | 74.55 | 76.43 | 74.26 | 75.93 | 75.84 | 2.04% | 1,456,005 |
| Nov 12, 2024 | 74.63 | 75.16 | 73.58 | 74.41 | 74.32 | -0.37% | 802,414 |
| Nov 11, 2024 | 75.91 | 76.49 | 74.40 | 74.69 | 74.60 | -1.67% | 628,523 |
| Nov 8, 2024 | 76.24 | 76.74 | 74.94 | 75.96 | 75.87 | -0.60% | 649,382 |
| Nov 7, 2024 | 76.69 | 77.59 | 75.99 | 76.42 | 76.25 | 0.78% | 685,347 |
| Nov 6, 2024 | 80.80 | 80.80 | 74.83 | 75.83 | 75.66 | -2.31% | 1,100,083 |
| Nov 5, 2024 | 74.91 | 77.65 | 73.92 | 77.62 | 77.45 | 2.27% | 542,349 |
| Nov 4, 2024 | 75.54 | 77.29 | 75.03 | 75.90 | 75.73 | 0.78% | 692,023 |
| Nov 1, 2024 | 74.10 | 76.56 | 74.07 | 75.31 | 75.14 | 2.12% | 984,000 |
| Oct 31, 2024 | 75.89 | 76.42 | 73.75 | 73.75 | 73.58 | -2.99% | 1,109,819 |
| Oct 30, 2024 | 74.00 | 79.46 | 73.95 | 76.02 | 75.85 | 7.46% | 2,663,662 |
| Oct 29, 2024 | 70.15 | 71.01 | 69.83 | 70.74 | 70.58 | 0.51% | 1,582,125 |
| Oct 28, 2024 | 69.59 | 70.42 | 69.21 | 70.38 | 70.22 | 2.48% | 1,066,938 |
| Oct 25, 2024 | 68.85 | 69.14 | 68.07 | 68.68 | 68.53 | 0.45% | 681,327 |
| Oct 24, 2024 | 69.58 | 70.05 | 68.33 | 68.37 | 68.22 | -1.40% | 595,568 |
| Oct 23, 2024 | 69.76 | 70.28 | 68.66 | 69.34 | 69.18 | -0.87% | 734,623 |
| Oct 22, 2024 | 70.06 | 70.65 | 68.90 | 69.95 | 69.79 | -0.58% | 864,795 |
| Oct 21, 2024 | 70.78 | 70.93 | 69.80 | 70.36 | 70.20 | -1.24% | 951,273 |
| Oct 18, 2024 | 70.61 | 71.32 | 69.92 | 71.24 | 71.08 | 1.55% | 834,004 |
| Oct 17, 2024 | 72.28 | 72.74 | 69.93 | 70.15 | 69.99 | -2.30% | 930,295 |
| Oct 16, 2024 | 73.97 | 74.04 | 71.70 | 71.80 | 71.64 | -2.43% | 881,982 |
| Oct 15, 2024 | 73.60 | 75.17 | 73.26 | 73.59 | 73.43 | -0.31% | 579,918 |
| Oct 14, 2024 | 73.42 | 73.87 | 72.16 | 73.82 | 73.65 | 0.63% | 886,888 |
| Oct 11, 2024 | 73.20 | 73.88 | 72.78 | 73.36 | 73.20 | 0.52% | 650,650 |
| Oct 10, 2024 | 73.35 | 74.07 | 72.85 | 72.98 | 72.82 | -1.72% | 433,085 |
| Oct 9, 2024 | 73.89 | 74.37 | 73.02 | 74.26 | 74.09 | 0.71% | 459,012 |
| Oct 8, 2024 | 74.22 | 74.78 | 73.10 | 73.74 | 73.57 | 0.30% | 698,843 |
| Oct 7, 2024 | 74.35 | 74.36 | 72.61 | 73.52 | 73.36 | -1.68% | 893,376 |
| Oct 4, 2024 | 75.13 | 75.74 | 74.05 | 74.78 | 74.61 | 1.05% | 703,858 |
| Oct 3, 2024 | 76.94 | 77.42 | 73.89 | 74.00 | 73.83 | -4.43% | 1,142,897 |
| Oct 2, 2024 | 77.98 | 78.38 | 77.32 | 77.43 | 77.26 | -0.95% | 714,087 |
| Oct 1, 2024 | 79.93 | 79.93 | 77.00 | 78.17 | 77.99 | -2.20% | 744,199 |
| Sep 30, 2024 | 78.50 | 80.02 | 78.00 | 79.93 | 79.75 | 1.54% | 721,138 |
| Sep 27, 2024 | 78.08 | 80.12 | 78.02 | 78.72 | 78.54 | 0.85% | 690,201 |
| Sep 26, 2024 | 76.91 | 79.06 | 75.97 | 78.06 | 77.89 | 4.15% | 575,367 |
| Sep 25, 2024 | 78.09 | 78.09 | 74.57 | 74.95 | 74.78 | -3.19% | 674,423 |
| Sep 24, 2024 | 77.31 | 79.27 | 77.11 | 77.42 | 77.25 | 0.27% | 846,710 |
| Sep 23, 2024 | 79.07 | 79.12 | 77.00 | 77.21 | 77.04 | -1.39% | 776,613 |
| Sep 20, 2024 | 79.73 | 79.99 | 77.38 | 78.30 | 78.12 | -2.56% | 1,558,282 |
| Sep 19, 2024 | 78.32 | 80.95 | 77.58 | 80.36 | 80.18 | 5.03% | 1,534,012 |
| Sep 18, 2024 | 75.56 | 77.84 | 75.06 | 76.51 | 76.34 | 1.63% | 834,048 |
| Sep 17, 2024 | 75.04 | 76.86 | 74.52 | 75.28 | 75.11 | 0.70% | 671,198 |
| Sep 16, 2024 | 75.28 | 75.51 | 73.74 | 74.76 | 74.59 | 0.12% | 931,638 |
| Sep 13, 2024 | 73.37 | 74.72 | 73.25 | 74.67 | 74.50 | 2.01% | 401,745 |
| Sep 12, 2024 | 73.26 | 73.61 | 71.15 | 73.20 | 73.04 | -0.39% | 950,425 |
| Sep 11, 2024 | 73.24 | 74.18 | 72.45 | 73.49 | 73.33 | -0.39% | 993,706 |
| Sep 10, 2024 | 72.21 | 74.16 | 71.00 | 73.78 | 73.61 | 2.34% | 954,925 |
| Sep 9, 2024 | 71.97 | 72.74 | 71.57 | 72.09 | 71.93 | 0.84% | 789,694 |
| Sep 6, 2024 | 72.37 | 73.98 | 70.83 | 71.49 | 71.33 | -1.22% | 734,814 |
| Sep 5, 2024 | 71.12 | 72.56 | 70.81 | 72.37 | 72.21 | 1.76% | 742,955 |
| Sep 4, 2024 | 71.68 | 72.04 | 70.88 | 71.12 | 70.96 | -0.85% | 625,239 |
| Sep 3, 2024 | 73.48 | 74.06 | 71.21 | 71.73 | 71.57 | -3.05% | 637,126 |
| Aug 30, 2024 | 74.77 | 75.00 | 73.51 | 73.99 | 73.82 | -0.71% | 842,930 |
| Aug 29, 2024 | 71.91 | 75.42 | 71.47 | 74.52 | 74.35 | 4.08% | 1,367,193 |
| Aug 28, 2024 | 71.09 | 71.88 | 70.80 | 71.60 | 71.44 | 0.80% | 713,827 |
| Aug 27, 2024 | 71.34 | 71.83 | 70.25 | 71.03 | 70.87 | -0.43% | 545,838 |
| Aug 26, 2024 | 72.64 | 72.64 | 71.04 | 71.34 | 71.18 | -1.31% | 538,343 |
| Aug 23, 2024 | 71.91 | 73.37 | 71.14 | 72.29 | 72.13 | 1.32% | 530,783 |
| Aug 22, 2024 | 72.89 | 73.51 | 71.14 | 71.35 | 71.19 | -1.79% | 471,459 |
| Aug 21, 2024 | 72.96 | 73.22 | 71.90 | 72.65 | 72.49 | 0.43% | 930,508 |
| Aug 20, 2024 | 74.99 | 75.27 | 72.30 | 72.34 | 72.18 | -3.53% | 943,531 |
| Aug 19, 2024 | 74.52 | 75.11 | 73.97 | 74.99 | 74.82 | 0.63% | 680,366 |
| Aug 16, 2024 | 74.72 | 75.34 | 73.08 | 74.52 | 74.27 | -0.52% | 798,166 |
| Aug 15, 2024 | 73.61 | 75.03 | 72.94 | 74.91 | 74.66 | 2.97% | 1,015,375 |
| Aug 14, 2024 | 73.56 | 75.60 | 72.49 | 72.75 | 72.51 | -0.95% | 1,284,105 |
| Aug 13, 2024 | 71.65 | 73.73 | 71.55 | 73.45 | 73.21 | 2.33% | 805,193 |
| Aug 12, 2024 | 71.77 | 72.14 | 70.48 | 71.78 | 71.54 | 0.01% | 791,472 |
| Aug 9, 2024 | 72.98 | 73.42 | 71.48 | 71.77 | 71.53 | -2.18% | 829,674 |
| Aug 8, 2024 | 71.90 | 73.68 | 70.17 | 73.37 | 73.13 | 3.40% | 1,439,565 |
| Aug 7, 2024 | 77.52 | 77.52 | 70.14 | 70.96 | 70.73 | -9.51% | 2,594,528 |
| Aug 6, 2024 | 77.66 | 80.55 | 77.06 | 78.42 | 78.16 | 0.98% | 1,555,844 |
| Aug 5, 2024 | 81.29 | 81.29 | 76.94 | 77.66 | 77.40 | -3.13% | 1,098,738 |
| Aug 2, 2024 | 81.30 | 81.30 | 77.93 | 80.17 | 79.91 | -2.65% | 857,927 |
| Aug 1, 2024 | 81.92 | 83.33 | 80.97 | 82.35 | 82.08 | 0.93% | 789,942 |
| Jul 31, 2024 | 82.78 | 83.62 | 81.51 | 81.59 | 81.32 | -0.46% | 1,024,447 |
| Jul 30, 2024 | 80.00 | 82.34 | 80.00 | 81.97 | 81.70 | 2.82% | 1,258,544 |
| Jul 29, 2024 | 80.89 | 81.00 | 78.36 | 79.72 | 79.46 | -1.09% | 1,270,608 |
| Jul 26, 2024 | 79.72 | 81.32 | 78.77 | 80.60 | 80.33 | 2.45% | 969,063 |
| Jul 25, 2024 | 77.57 | 79.78 | 77.04 | 78.67 | 78.41 | 1.37% | 883,151 |
| Jul 24, 2024 | 76.58 | 77.93 | 75.94 | 77.61 | 77.35 | 1.44% | 915,195 |
| Jul 23, 2024 | 77.89 | 78.17 | 76.28 | 76.51 | 76.26 | -1.62% | 861,461 |
| Jul 22, 2024 | 76.35 | 77.88 | 74.79 | 77.77 | 77.51 | 3.06% | 631,172 |
| Jul 19, 2024 | 75.93 | 76.64 | 74.20 | 75.46 | 75.21 | -0.61% | 587,477 |
| Jul 18, 2024 | 77.45 | 78.60 | 75.59 | 75.92 | 75.67 | -3.03% | 738,884 |
| Jul 17, 2024 | 79.35 | 80.52 | 78.28 | 78.29 | 78.03 | -1.92% | 649,909 |
| Jul 16, 2024 | 77.59 | 80.12 | 76.88 | 79.82 | 79.56 | 3.38% | 909,307 |
| Jul 15, 2024 | 77.20 | 77.88 | 76.66 | 77.21 | 76.95 | -0.13% | 710,891 |
| Jul 12, 2024 | 76.73 | 78.47 | 76.15 | 77.31 | 77.05 | 1.23% | 1,323,530 |
| Jul 11, 2024 | 73.00 | 76.54 | 72.37 | 76.37 | 76.12 | 5.97% | 1,118,208 |
| Jul 10, 2024 | 71.81 | 72.37 | 71.17 | 72.07 | 71.83 | 1.09% | 917,253 |
| Jul 9, 2024 | 71.48 | 71.96 | 70.30 | 71.29 | 71.05 | -0.38% | 727,409 |
| Jul 8, 2024 | 71.66 | 72.68 | 71.38 | 71.56 | 71.32 | 0.17% | 841,071 |
| Jul 5, 2024 | 71.48 | 72.63 | 70.62 | 71.44 | 71.20 | -0.01% | 564,539 |