Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
57.05
-1.68 (-2.86%)
Mar 31, 2025, 9:43 AM EDT - Market open
Bio-Techne Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 59.71 | 59.88 | 58.47 | 58.73 | 58.73 | -2.04% | 1,505,058 |
| Mar 27, 2025 | 59.36 | 60.79 | 59.10 | 59.95 | 59.95 | 0.96% | 1,604,537 |
| Mar 26, 2025 | 59.97 | 60.36 | 58.97 | 59.38 | 59.38 | -1.00% | 1,913,835 |
| Mar 25, 2025 | 61.22 | 61.86 | 59.33 | 59.98 | 59.98 | -1.78% | 1,454,476 |
| Mar 24, 2025 | 60.71 | 62.15 | 60.47 | 61.07 | 61.07 | 0.76% | 1,121,505 |
| Mar 21, 2025 | 59.97 | 61.14 | 59.45 | 60.61 | 60.61 | 0.45% | 2,581,240 |
| Mar 20, 2025 | 60.67 | 61.33 | 59.65 | 60.34 | 60.34 | -0.90% | 992,796 |
| Mar 19, 2025 | 62.52 | 63.01 | 60.83 | 60.89 | 60.89 | -3.09% | 1,520,534 |
| Mar 18, 2025 | 62.81 | 62.87 | 61.12 | 62.83 | 62.83 | 0.40% | 1,242,709 |
| Mar 17, 2025 | 62.31 | 63.76 | 61.83 | 62.58 | 62.58 | 0.68% | 1,531,681 |
| Mar 14, 2025 | 60.54 | 62.41 | 60.16 | 62.16 | 62.16 | 3.81% | 2,197,719 |
| Mar 13, 2025 | 59.93 | 61.68 | 59.20 | 59.88 | 59.88 | -0.59% | 2,636,256 |
| Mar 12, 2025 | 58.67 | 60.30 | 56.60 | 60.24 | 60.24 | 3.02% | 3,589,224 |
| Mar 11, 2025 | 63.36 | 63.85 | 58.20 | 58.47 | 58.47 | -7.04% | 3,067,781 |
| Mar 10, 2025 | 63.71 | 64.80 | 62.40 | 62.90 | 62.90 | -2.28% | 2,469,299 |
| Mar 7, 2025 | 63.01 | 64.65 | 62.06 | 64.37 | 64.37 | 1.55% | 1,991,343 |
| Mar 6, 2025 | 61.66 | 64.90 | 61.66 | 63.39 | 63.39 | 1.91% | 2,496,644 |
| Mar 5, 2025 | 60.46 | 62.58 | 59.98 | 62.20 | 62.20 | 3.46% | 2,143,320 |
| Mar 4, 2025 | 60.70 | 61.00 | 58.98 | 60.12 | 60.12 | -1.75% | 1,958,841 |
| Mar 3, 2025 | 61.98 | 62.25 | 60.39 | 61.19 | 61.19 | -0.91% | 1,813,169 |
| Feb 28, 2025 | 61.10 | 61.97 | 60.94 | 61.75 | 61.75 | 0.85% | 2,197,101 |
| Feb 27, 2025 | 63.73 | 64.42 | 61.06 | 61.23 | 61.23 | -4.55% | 2,022,950 |
| Feb 26, 2025 | 64.56 | 65.30 | 63.72 | 64.15 | 64.15 | -0.11% | 1,016,333 |
| Feb 25, 2025 | 66.02 | 66.47 | 63.24 | 64.22 | 64.22 | -2.04% | 1,712,682 |
| Feb 24, 2025 | 64.83 | 66.18 | 64.38 | 65.56 | 65.56 | 0.99% | 1,122,411 |
| Feb 21, 2025 | 66.21 | 66.87 | 64.58 | 64.92 | 64.92 | -0.87% | 1,973,317 |
| Feb 20, 2025 | 66.30 | 67.19 | 65.39 | 65.49 | 65.49 | -0.47% | 1,729,477 |
| Feb 19, 2025 | 63.52 | 66.07 | 63.51 | 65.80 | 65.80 | 0.78% | 1,881,196 |
| Feb 18, 2025 | 66.16 | 66.66 | 64.41 | 65.29 | 65.29 | -0.99% | 1,507,689 |
| Feb 14, 2025 | 67.61 | 67.74 | 65.75 | 65.94 | 65.94 | -1.24% | 1,172,566 |
| Feb 13, 2025 | 67.87 | 68.38 | 66.39 | 66.77 | 66.69 | -0.99% | 1,766,405 |
| Feb 12, 2025 | 67.99 | 68.19 | 66.34 | 67.44 | 67.36 | -1.32% | 1,706,391 |
| Feb 11, 2025 | 69.49 | 70.24 | 67.86 | 68.34 | 68.26 | -2.25% | 2,067,375 |
| Feb 10, 2025 | 71.33 | 72.00 | 67.64 | 69.92 | 69.83 | -3.98% | 2,922,587 |
| Feb 7, 2025 | 75.69 | 75.69 | 71.47 | 72.81 | 72.72 | -2.93% | 1,215,227 |
| Feb 6, 2025 | 77.03 | 77.03 | 73.44 | 75.01 | 74.92 | -0.32% | 2,007,047 |
| Feb 5, 2025 | 79.28 | 79.28 | 75.20 | 75.25 | 75.16 | 3.72% | 3,093,035 |
| Feb 4, 2025 | 72.05 | 74.79 | 71.76 | 72.55 | 72.46 | 0.69% | 2,090,586 |
| Feb 3, 2025 | 72.11 | 73.07 | 70.88 | 72.05 | 71.96 | -2.04% | 1,323,860 |
| Jan 31, 2025 | 73.00 | 74.30 | 72.79 | 73.55 | 73.46 | 1.09% | 940,234 |
| Jan 30, 2025 | 72.65 | 74.73 | 72.41 | 72.76 | 72.67 | 1.29% | 930,958 |
| Jan 29, 2025 | 74.00 | 74.00 | 71.12 | 71.83 | 71.74 | -3.71% | 1,373,633 |
| Jan 28, 2025 | 76.76 | 77.47 | 73.56 | 74.60 | 74.51 | -2.42% | 1,584,968 |
| Jan 27, 2025 | 76.82 | 78.27 | 75.52 | 76.45 | 76.36 | -0.78% | 815,247 |
| Jan 24, 2025 | 76.53 | 77.99 | 76.15 | 77.05 | 76.96 | 0.18% | 717,954 |
| Jan 23, 2025 | 79.13 | 79.13 | 74.45 | 76.91 | 76.82 | -2.29% | 1,328,414 |
| Jan 22, 2025 | 78.19 | 79.14 | 77.33 | 78.71 | 78.62 | -0.05% | 1,176,011 |
| Jan 21, 2025 | 76.49 | 78.83 | 76.41 | 78.75 | 78.66 | 3.85% | 906,228 |
| Jan 17, 2025 | 77.01 | 77.17 | 75.66 | 75.83 | 75.74 | -0.35% | 990,971 |
| Jan 16, 2025 | 74.86 | 76.31 | 73.67 | 76.10 | 76.01 | 1.29% | 959,044 |