Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	53.00	53.00	51.10	51.84	51.84	-1.82%	2,476,026
Jun 26, 2025	51.48	53.41	50.61	52.80	52.80	1.75%	2,348,827
Jun 25, 2025	49.83	53.28	49.27	51.89	51.89	3.78%	3,881,753
Jun 24, 2025	50.10	50.25	49.43	50.00	50.00	1.42%	1,580,958
Jun 23, 2025	49.81	49.97	48.41	49.30	49.30	-1.18%	1,375,244
Jun 20, 2025	50.33	50.54	49.72	49.89	49.89	-0.48%	2,577,393
Jun 18, 2025	49.58	50.42	49.05	50.13	50.13	1.27%	2,164,765
Jun 17, 2025	50.90	51.24	49.10	49.50	49.50	-4.13%	2,335,070
Jun 16, 2025	50.62	51.66	49.72	51.63	51.63	2.20%	1,635,489
Jun 13, 2025	50.49	51.35	50.30	50.52	50.52	-1.96%	1,915,514
Jun 12, 2025	51.10	52.20	50.49	51.53	51.53	-0.02%	1,811,657
Jun 11, 2025	51.61	52.82	51.15	51.54	51.54	0.27%	2,732,397
Jun 10, 2025	50.52	51.68	49.95	51.40	51.40	3.05%	3,973,246
Jun 9, 2025	49.57	50.56	48.95	49.88	49.88	2.44%	2,105,313
Jun 6, 2025	48.78	49.53	48.61	48.69	48.69	0.79%	1,191,720
Jun 5, 2025	49.80	50.05	47.88	48.31	48.31	-3.09%	2,205,798
Jun 4, 2025	48.83	50.16	48.58	49.85	49.85	2.19%	1,827,972
Jun 3, 2025	48.28	49.53	47.54	48.78	48.78	0.35%	1,835,585
Jun 2, 2025	47.88	48.79	47.25	48.61	48.61	0.43%	2,430,936
May 30, 2025	48.14	49.03	47.23	48.40	48.40	0.14%	11,773,067
May 29, 2025	48.59	48.88	47.93	48.33	48.33	0.83%	1,572,096
May 28, 2025	48.67	48.84	47.25	47.93	47.93	-1.56%	2,687,546
May 27, 2025	47.68	48.71	47.34	48.69	48.69	4.08%	1,854,390
May 23, 2025	46.24	46.97	46.21	46.78	46.78	-1.14%	1,471,200
May 22, 2025	46.41	47.94	46.05	47.32	47.32	1.41%	2,050,559
May 21, 2025	48.73	48.87	46.27	46.66	46.66	-5.79%	2,342,068
May 20, 2025	49.22	49.92	48.64	49.53	49.53	0.51%	1,852,705
May 19, 2025	48.31	49.32	47.94	49.28	49.28	0.26%	2,082,004
May 16, 2025	48.41	49.18	47.55	49.15	49.07	1.89%	1,616,134
May 15, 2025	48.03	48.50	46.35	48.24	48.16	0.79%	2,047,794
May 14, 2025	51.12	51.34	47.75	47.86	47.78	-7.27%	2,849,122
May 13, 2025	53.45	53.66	51.56	51.61	51.53	-4.25%	2,574,172
May 12, 2025	51.54	54.40	51.32	53.90	53.81	7.93%	3,352,527
May 9, 2025	50.00	50.77	49.78	49.94	49.86	0.32%	3,168,945
May 8, 2025	48.59	50.81	47.28	49.78	49.70	2.11%	4,635,512
May 7, 2025	49.99	50.39	46.78	48.75	48.67	2.16%	3,468,609
May 6, 2025	49.32	49.45	47.29	47.72	47.64	-4.18%	3,186,203
May 5, 2025	50.49	51.04	49.69	49.80	49.72	-1.37%	1,688,978
May 2, 2025	50.95	51.54	50.20	50.49	50.41	1.73%	1,525,117
May 1, 2025	50.07	50.83	48.22	49.63	49.55	-1.43%	1,609,796
Apr 30, 2025	50.01	50.41	49.34	50.35	50.27	-0.30%	1,530,037
Apr 29, 2025	50.21	50.75	49.55	50.50	50.42	0.50%	1,335,457
Apr 28, 2025	50.36	51.53	49.74	50.25	50.17	0.02%	1,556,334
Apr 25, 2025	50.34	50.37	49.15	50.24	50.16	-1.06%	1,468,337
Apr 24, 2025	50.40	52.00	49.67	50.78	50.70	1.24%	2,472,234
Apr 23, 2025	51.31	53.54	50.03	50.16	50.08	2.20%	1,756,817
Apr 22, 2025	48.29	49.41	47.83	49.08	49.00	3.30%	2,148,918
Apr 21, 2025	47.23	47.77	46.01	47.51	47.43	-1.23%	2,468,713
Apr 17, 2025	49.42	50.00	47.70	48.10	48.02	-3.75%	2,741,467
Apr 16, 2025	51.23	51.87	49.72	49.98	49.89	-2.14%	1,609,294