Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	56.12	56.48	54.59	55.66	-	-3.74%	758,743
Mar 2, 2026	57.98	58.43	56.39	57.82	57.82	-2.00%	1,827,962
Feb 27, 2026	57.20	59.06	56.19	59.00	59.00	1.86%	1,741,176
Feb 26, 2026	57.58	58.15	55.90	57.92	57.92	0.09%	2,065,253
Feb 25, 2026	58.19	58.24	56.88	57.87	57.87	0.47%	2,117,945
Feb 24, 2026	54.68	57.67	54.22	57.60	57.60	5.19%	2,927,216
Feb 23, 2026	57.43	57.49	54.20	54.76	54.76	-4.80%	3,127,674
Feb 20, 2026	57.70	58.40	56.61	57.52	57.52	-1.25%	2,525,410
Feb 19, 2026	58.78	59.39	57.37	58.25	58.25	-1.82%	2,187,866
Feb 18, 2026	58.55	59.68	57.92	59.33	59.33	1.42%	1,836,390
Feb 17, 2026	59.82	60.11	58.35	58.50	58.50	-2.39%	2,559,378
Feb 13, 2026	59.61	61.14	59.07	59.93	59.93	0.66%	3,679,636
Feb 12, 2026	62.82	63.46	58.04	59.54	59.46	-6.16%	2,889,780
Feb 11, 2026	64.33	64.78	62.79	63.45	63.36	-2.08%	2,468,312
Feb 10, 2026	65.48	65.94	64.42	64.80	64.71	-1.04%	1,708,346
Feb 9, 2026	66.07	66.51	64.52	65.48	65.39	-1.95%	1,702,688
Feb 6, 2026	66.76	67.60	65.85	66.78	66.69	1.40%	1,547,126
Feb 5, 2026	68.04	68.57	65.62	65.86	65.77	-4.09%	2,691,387
Feb 4, 2026	66.69	69.92	61.70	68.67	68.58	6.25%	5,537,950
Feb 3, 2026	65.30	66.48	62.86	64.63	64.54	-0.95%	3,592,256
Feb 2, 2026	63.61	65.29	62.93	65.25	65.16	1.81%	3,249,822
Jan 30, 2026	63.26	64.35	62.81	64.09	64.00	0.17%	2,485,745
Jan 29, 2026	64.96	65.00	63.05	63.98	63.89	-2.41%	2,457,084
Jan 28, 2026	67.98	67.98	65.16	65.56	65.47	-3.91%	1,814,007
Jan 27, 2026	67.53	68.54	67.02	68.23	68.14	0.89%	2,518,812
Jan 26, 2026	67.69	68.18	66.94	67.63	67.54	-0.78%	1,730,492
Jan 23, 2026	69.21	69.24	67.35	68.16	68.07	-2.14%	1,900,426
Jan 22, 2026	71.80	72.16	69.30	69.65	69.56	-2.42%	2,453,635
Jan 21, 2026	70.00	71.63	69.18	71.38	71.28	2.60%	2,698,929
Jan 20, 2026	67.52	69.74	66.35	69.57	69.47	1.30%	2,278,328
Jan 16, 2026	69.84	70.30	68.21	68.67	68.58	-1.84%	3,533,956
Jan 15, 2026	68.47	70.66	67.98	69.96	69.87	2.28%	3,437,536
Jan 14, 2026	66.79	68.50	65.81	68.40	68.31	3.07%	2,736,505
Jan 13, 2026	67.13	69.00	63.91	66.36	66.27	-0.30%	3,109,362
Jan 12, 2026	66.23	67.38	65.52	66.56	66.47	1.31%	1,509,016
Jan 9, 2026	65.35	66.95	64.95	65.70	65.61	1.73%	2,466,613
Jan 8, 2026	64.35	65.11	63.39	64.58	64.49	-0.72%	1,955,169
Jan 7, 2026	65.16	65.53	64.48	65.05	64.96	-0.35%	1,311,325
Jan 6, 2026	63.61	66.48	62.63	65.28	65.19	3.57%	2,086,274
Jan 5, 2026	59.05	63.14	59.05	63.03	62.95	5.67%	2,560,204
Jan 2, 2026	58.81	60.53	58.40	59.65	59.57	1.43%	1,941,700
Dec 31, 2025	59.04	59.31	58.67	58.81	58.73	-0.52%	852,341
Dec 30, 2025	58.91	59.32	58.54	59.12	59.04	-0.20%	978,107
Dec 29, 2025	59.18	59.64	58.84	59.24	59.16	0.03%	789,172
Dec 26, 2025	59.14	59.34	58.77	59.22	59.14	0.05%	584,898
Dec 24, 2025	58.97	59.47	58.66	59.19	59.11	-0.10%	422,491
Dec 23, 2025	59.08	59.58	58.54	59.25	59.17	0.49%	1,373,746
Dec 22, 2025	58.28	59.39	58.02	58.96	58.88	1.18%	1,244,090
Dec 19, 2025	57.83	58.87	57.03	58.27	58.19	2.05%	3,128,327
Dec 18, 2025	57.49	58.43	56.84	57.10	57.02	0.19%	1,731,425