Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
48.31
-1.54 (-3.09%)
Jun 5, 2025, 4:00 PM - Market closed

Bio-Techne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202549.8050.0547.8848.3148.31-3.09%2,205,608
Jun 4, 202548.8350.1648.5849.8549.852.19%1,827,972
Jun 3, 202548.2849.5347.5448.7848.780.35%1,835,585
Jun 2, 202547.8848.7947.2548.6148.610.43%2,430,936
May 30, 202548.1449.0347.2348.4048.400.14%11,773,067
May 29, 202548.5948.8847.9348.3348.330.83%1,572,096
May 28, 202548.6748.8447.2547.9347.93-1.56%2,687,546
May 27, 202547.6848.7147.3448.6948.694.08%1,854,390
May 23, 202546.2446.9746.2146.7846.78-1.14%1,471,200
May 22, 202546.4147.9446.0547.3247.321.41%2,050,559
May 21, 202548.7348.8746.2746.6646.66-5.79%2,342,068
May 20, 202549.2249.9248.6449.5349.530.51%1,852,705
May 19, 202548.3149.3247.9449.2849.280.26%2,082,004
May 16, 202548.4149.1847.5549.1549.071.89%1,616,134
May 15, 202548.0348.5046.3548.2448.160.79%2,047,794
May 14, 202551.1251.3447.7547.8647.78-7.27%2,849,122
May 13, 202553.4553.6651.5651.6151.53-4.25%2,574,172
May 12, 202551.5454.4051.3253.9053.817.93%3,352,527
May 9, 202550.0050.7749.7849.9449.860.32%3,168,945
May 8, 202548.5950.8147.2849.7849.702.11%4,635,512
May 7, 202549.9950.3946.7848.7548.672.16%3,468,609
May 6, 202549.3249.4547.2947.7247.64-4.18%3,186,203
May 5, 202550.4951.0449.6949.8049.72-1.37%1,688,978
May 2, 202550.9551.5450.2050.4950.411.73%1,525,117
May 1, 202550.0750.8348.2249.6349.55-1.43%1,609,796
Apr 30, 202550.0150.4149.3450.3550.27-0.30%1,530,037
Apr 29, 202550.2150.7549.5550.5050.420.50%1,335,457
Apr 28, 202550.3651.5349.7450.2550.170.02%1,556,334
Apr 25, 202550.3450.3749.1550.2450.16-1.06%1,468,337
Apr 24, 202550.4052.0049.6750.7850.701.24%2,472,234
Apr 23, 202551.3153.5450.0350.1650.082.20%1,756,817
Apr 22, 202548.2949.4147.8349.0849.003.30%2,148,918
Apr 21, 202547.2347.7746.0147.5147.43-1.23%2,468,713
Apr 17, 202549.4250.0047.7048.1048.02-3.75%2,741,467
Apr 16, 202551.2351.8749.7249.9849.89-2.14%1,609,294
Apr 15, 202553.0053.0050.5451.0750.99-2.79%1,295,283
Apr 14, 202551.9552.7550.9452.5452.453.58%1,798,212
Apr 11, 202549.2651.0948.4250.7250.642.96%3,195,478
Apr 10, 202552.6552.6548.4049.2649.18-8.90%2,696,104
Apr 9, 202546.5354.3246.4454.0753.9810.78%4,371,449
Apr 8, 202553.2653.8348.3448.8148.73-6.69%3,343,927
Apr 7, 202550.5554.3348.9152.3152.231.14%3,815,820
Apr 4, 202553.0153.7550.3551.7251.64-5.72%2,931,895
Apr 3, 202556.9357.1954.8254.8654.77-6.03%1,989,326
Apr 2, 202557.0458.6456.8258.3858.291.80%1,455,862
Apr 1, 202557.6958.7557.0757.3557.26-2.18%1,675,873
Mar 31, 202557.9859.2156.7058.6358.54-0.17%1,467,651
Mar 28, 202559.7159.8858.4758.7358.64-2.04%1,505,061
Mar 27, 202559.3660.7959.1059.9559.850.96%1,604,537
Mar 26, 202559.9760.3658.9759.3859.28-1.00%1,913,835