Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 10, 2026	65.48	65.94	64.42	64.80	64.80	-1.04%	1,608,980
Feb 9, 2026	66.07	66.51	64.52	65.48	65.48	-1.95%	1,677,804
Feb 6, 2026	66.76	67.60	65.85	66.78	66.78	1.40%	1,546,719
Feb 5, 2026	68.04	68.57	65.62	65.86	65.86	-4.09%	2,691,328
Feb 4, 2026	66.69	69.92	61.70	68.67	68.67	6.25%	5,537,934
Feb 3, 2026	65.30	66.48	62.86	64.63	64.63	-0.95%	3,592,256
Feb 2, 2026	63.61	65.29	62.93	65.25	65.25	1.81%	3,249,822
Jan 30, 2026	63.26	64.35	62.81	64.09	64.09	0.17%	2,485,745
Jan 29, 2026	64.96	65.00	63.05	63.98	63.98	-2.41%	2,457,084
Jan 28, 2026	67.98	67.98	65.16	65.56	65.56	-3.91%	1,814,007
Jan 27, 2026	67.53	68.54	67.02	68.23	68.23	0.89%	2,518,812
Jan 26, 2026	67.69	68.18	66.94	67.63	67.63	-0.78%	1,730,492
Jan 23, 2026	69.21	69.24	67.35	68.16	68.16	-2.14%	1,900,426
Jan 22, 2026	71.80	72.16	69.30	69.65	69.65	-2.42%	2,453,635
Jan 21, 2026	70.00	71.63	69.18	71.38	71.38	2.60%	2,698,929
Jan 20, 2026	67.52	69.74	66.35	69.57	69.57	1.30%	2,278,328
Jan 16, 2026	69.84	70.30	68.21	68.67	68.67	-1.84%	3,533,956
Jan 15, 2026	68.47	70.66	67.98	69.96	69.96	2.28%	3,437,536
Jan 14, 2026	66.79	68.50	65.81	68.40	68.40	3.07%	2,736,505
Jan 13, 2026	67.13	69.00	63.91	66.36	66.36	-0.30%	3,109,362
Jan 12, 2026	66.23	67.38	65.52	66.56	66.56	1.31%	1,509,016
Jan 9, 2026	65.35	66.95	64.95	65.70	65.70	1.73%	2,466,613
Jan 8, 2026	64.35	65.11	63.39	64.58	64.58	-0.72%	1,955,169
Jan 7, 2026	65.16	65.53	64.48	65.05	65.05	-0.35%	1,311,325
Jan 6, 2026	63.61	66.48	62.63	65.28	65.28	3.57%	2,086,274
Jan 5, 2026	59.05	63.14	59.05	63.03	63.03	5.67%	2,560,204
Jan 2, 2026	58.81	60.53	58.40	59.65	59.65	1.43%	1,941,700
Dec 31, 2025	59.04	59.31	58.67	58.81	58.81	-0.52%	852,341
Dec 30, 2025	58.91	59.32	58.54	59.12	59.12	-0.20%	978,107
Dec 29, 2025	59.18	59.64	58.84	59.24	59.24	0.03%	789,172
Dec 26, 2025	59.14	59.34	58.77	59.22	59.22	0.05%	584,898
Dec 24, 2025	58.97	59.47	58.66	59.19	59.19	-0.10%	422,491
Dec 23, 2025	59.08	59.58	58.54	59.25	59.25	0.49%	1,373,746
Dec 22, 2025	58.28	59.39	58.02	58.96	58.96	1.18%	1,244,090
Dec 19, 2025	57.83	58.87	57.03	58.27	58.27	2.05%	3,128,327
Dec 18, 2025	57.49	58.43	56.84	57.10	57.10	0.19%	1,731,425
Dec 17, 2025	57.36	58.28	56.93	56.99	56.99	-0.78%	1,697,437
Dec 16, 2025	58.74	58.90	56.59	57.44	57.44	-2.13%	2,750,470
Dec 15, 2025	59.78	60.28	57.43	58.69	58.69	0.31%	1,723,764
Dec 12, 2025	60.57	60.60	58.24	58.51	58.51	-2.90%	2,371,187
Dec 11, 2025	60.36	61.16	59.24	60.26	60.26	-0.94%	1,479,806
Dec 10, 2025	58.82	61.20	58.75	60.83	60.83	3.42%	2,301,051
Dec 9, 2025	60.04	60.60	58.78	58.82	58.82	-2.44%	1,835,920
Dec 8, 2025	61.68	61.69	59.95	60.29	60.29	-2.25%	2,070,615
Dec 5, 2025	63.50	63.98	61.35	61.68	61.68	-2.93%	1,764,985
Dec 4, 2025	63.78	63.79	61.27	63.54	63.54	-0.44%	1,442,714
Dec 3, 2025	63.33	64.73	63.11	63.82	63.82	1.38%	1,783,107
Dec 2, 2025	63.85	64.00	62.84	62.95	62.95	-1.27%	1,368,627
Dec 1, 2025	63.78	65.25	63.57	63.76	63.76	-1.16%	1,657,014
Nov 28, 2025	64.63	65.12	63.99	64.51	64.51	-0.19%	867,038