Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 3, 2025	62.42	63.87	61.87	62.95	62.95	1.39%	3,492,959
Oct 2, 2025	60.13	62.82	59.56	62.09	62.09	3.62%	7,247,117
Oct 1, 2025	55.57	60.17	54.40	59.92	59.92	7.71%	3,836,428
Sep 30, 2025	52.23	55.73	51.75	55.63	55.63	6.51%	3,640,590
Sep 29, 2025	52.11	52.46	51.32	52.23	52.23	0.73%	2,974,639
Sep 26, 2025	50.56	52.08	50.52	51.85	51.85	2.71%	1,695,672
Sep 25, 2025	50.78	51.38	50.13	50.48	50.48	-1.44%	2,461,388
Sep 24, 2025	52.92	53.08	50.88	51.22	51.22	-3.21%	2,320,548
Sep 23, 2025	53.06	54.57	52.74	52.92	52.92	-0.23%	2,392,048
Sep 22, 2025	53.01	54.00	52.50	53.04	53.04	-0.21%	2,437,815
Sep 19, 2025	53.24	53.43	51.96	53.15	53.15	0.30%	4,477,845
Sep 18, 2025	52.03	53.26	51.80	52.99	52.99	2.85%	1,647,167
Sep 17, 2025	51.84	53.75	51.10	51.52	51.52	-0.50%	1,820,009
Sep 16, 2025	51.52	52.20	50.96	51.78	51.78	0.31%	3,987,733
Sep 15, 2025	51.52	51.87	51.02	51.62	51.62	0.70%	2,006,229
Sep 12, 2025	52.96	52.96	50.76	51.26	51.26	-3.66%	1,982,067
Sep 11, 2025	51.02	53.40	50.98	53.21	53.21	4.42%	1,846,586
Sep 10, 2025	53.90	54.62	50.87	50.96	50.96	-5.98%	3,130,403
Sep 9, 2025	54.19	54.54	53.49	54.20	54.20	0.17%	2,229,709
Sep 8, 2025	54.05	54.33	53.29	54.11	54.11	-0.55%	2,427,814
Sep 5, 2025	53.04	54.48	52.77	54.41	54.41	2.82%	1,745,318
Sep 4, 2025	53.19	53.19	51.62	52.92	52.92	-0.79%	2,402,255
Sep 3, 2025	53.60	54.04	52.81	53.34	53.34	-0.15%	2,298,684
Sep 2, 2025	54.17	54.38	52.31	53.42	53.42	-2.21%	1,738,974
Aug 29, 2025	54.15	55.25	54.09	54.63	54.63	0.55%	1,720,783
Aug 28, 2025	56.23	56.60	52.93	54.33	54.33	-3.36%	4,028,766
Aug 27, 2025	56.88	57.37	56.02	56.22	56.22	-1.00%	1,813,940
Aug 26, 2025	56.64	57.60	56.11	56.79	56.79	0.14%	1,870,483
Aug 25, 2025	56.86	56.94	55.77	56.71	56.71	-0.67%	2,317,266
Aug 22, 2025	54.89	57.43	54.31	57.09	57.09	5.72%	1,442,496
Aug 21, 2025	54.66	54.94	53.89	54.00	54.00	-0.61%	1,872,932
Aug 20, 2025	54.68	54.95	53.99	54.33	54.33	-0.98%	1,661,448
Aug 19, 2025	53.33	54.92	53.33	54.87	54.87	2.96%	1,617,580
Aug 18, 2025	53.44	54.14	53.07	53.29	53.29	-0.58%	1,325,582
Aug 15, 2025	54.33	54.38	53.39	53.60	53.52	-0.26%	1,305,891
Aug 14, 2025	53.86	54.18	53.22	53.74	53.66	-1.77%	1,597,109
Aug 13, 2025	53.18	54.83	52.92	54.71	54.63	3.56%	1,667,072
Aug 12, 2025	50.15	52.90	50.04	52.83	52.75	5.34%	2,060,013
Aug 11, 2025	50.21	51.36	49.68	50.15	50.08	-0.54%	1,965,120
Aug 8, 2025	50.38	50.58	49.56	50.42	50.34	0.54%	1,898,101
Aug 7, 2025	50.51	50.85	49.15	50.15	50.08	0.56%	3,135,361
Aug 6, 2025	53.16	54.56	47.66	49.87	49.80	-8.73%	6,682,413
Aug 5, 2025	55.00	55.23	53.96	54.64	54.56	-0.44%	2,616,768
Aug 4, 2025	54.42	55.28	53.71	54.88	54.80	-0.02%	1,847,280
Aug 1, 2025	53.81	55.08	52.99	54.89	54.81	0.29%	1,771,181
Jul 31, 2025	56.73	57.74	54.61	54.73	54.65	-5.16%	2,877,015
Jul 30, 2025	58.20	58.50	57.10	57.71	57.62	-0.28%	1,981,245
Jul 29, 2025	58.45	58.94	57.44	57.87	57.78	-1.16%	2,100,728
Jul 28, 2025	58.82	60.06	58.36	58.55	58.46	-0.39%	2,952,225
Jul 25, 2025	58.86	59.50	57.76	58.78	58.69	0.53%	2,697,087