Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 21, 2026	70.00	71.63	69.18	71.38	71.38	2.60%	2,697,692
Jan 20, 2026	67.52	69.74	66.35	69.57	69.57	1.30%	2,272,697
Jan 16, 2026	69.84	70.30	68.21	68.67	68.67	-1.84%	3,481,433
Jan 15, 2026	68.47	70.66	67.98	69.96	69.96	2.28%	3,436,640
Jan 14, 2026	66.79	68.50	65.81	68.40	68.40	3.07%	2,736,347
Jan 13, 2026	67.13	69.00	63.91	66.36	66.36	-0.30%	3,104,309
Jan 12, 2026	66.23	67.38	65.52	66.56	66.56	1.31%	1,508,570
Jan 9, 2026	65.35	66.95	64.95	65.70	65.70	1.73%	2,466,611
Jan 8, 2026	64.35	65.11	63.39	64.58	64.58	-0.72%	1,955,072
Jan 7, 2026	65.16	65.53	64.48	65.05	65.05	-0.35%	1,311,260
Jan 6, 2026	63.61	66.48	62.63	65.28	65.28	3.57%	2,085,594
Jan 5, 2026	59.05	63.14	59.05	63.03	63.03	5.67%	2,394,214
Jan 2, 2026	58.81	60.53	58.40	59.65	59.65	1.43%	1,941,700
Dec 31, 2025	59.04	59.31	58.67	58.81	58.81	-0.52%	840,074
Dec 30, 2025	58.91	59.32	58.54	59.12	59.12	-0.20%	935,995
Dec 29, 2025	59.18	59.64	58.84	59.24	59.24	0.03%	753,598
Dec 26, 2025	59.14	59.34	58.77	59.22	59.22	0.05%	559,141
Dec 24, 2025	58.97	59.47	58.66	59.19	59.19	-0.10%	422,490
Dec 23, 2025	59.08	59.58	58.54	59.25	59.25	0.49%	1,373,606
Dec 22, 2025	58.28	59.39	58.02	58.96	58.96	1.18%	1,244,072
Dec 19, 2025	57.83	58.87	57.03	58.27	58.27	2.05%	3,098,053
Dec 18, 2025	57.49	58.43	56.84	57.10	57.10	0.19%	1,601,522
Dec 17, 2025	57.36	58.28	56.93	56.99	56.99	-0.78%	1,220,285
Dec 16, 2025	58.74	58.90	56.59	57.44	57.44	-2.13%	2,590,166
Dec 15, 2025	59.78	60.28	57.43	58.69	58.69	0.31%	1,645,035
Dec 12, 2025	60.57	60.60	58.24	58.51	58.51	-2.90%	2,371,186
Dec 11, 2025	60.36	61.16	59.24	60.26	60.26	-0.94%	1,422,878
Dec 10, 2025	58.82	61.20	58.75	60.83	60.83	3.42%	2,150,271
Dec 9, 2025	60.04	60.60	58.78	58.82	58.82	-2.44%	1,835,915
Dec 8, 2025	61.68	61.69	59.95	60.29	60.29	-2.25%	2,069,242
Dec 5, 2025	63.50	63.98	61.35	61.68	61.68	-2.93%	1,706,855
Dec 4, 2025	63.78	63.79	61.27	63.54	63.54	-0.44%	1,440,205
Dec 3, 2025	63.33	64.73	63.11	63.82	63.82	1.38%	1,783,107
Dec 2, 2025	63.85	64.00	62.84	62.95	62.95	-1.27%	1,368,627
Dec 1, 2025	63.78	65.25	63.57	63.76	63.76	-1.16%	1,657,014
Nov 28, 2025	64.63	65.12	63.99	64.51	64.51	-0.19%	867,038
Nov 26, 2025	65.44	65.74	64.09	64.63	64.63	-1.85%	1,472,256
Nov 25, 2025	64.03	66.06	63.36	65.85	65.85	3.72%	2,046,999
Nov 24, 2025	61.29	64.12	61.16	63.49	63.49	3.19%	2,954,428
Nov 21, 2025	58.83	62.56	58.42	61.53	61.53	4.77%	2,001,749
Nov 20, 2025	59.10	59.47	58.14	58.73	58.73	1.59%	1,534,635
Nov 19, 2025	57.96	58.49	57.02	57.81	57.81	-0.58%	1,257,133
Nov 18, 2025	57.91	58.89	57.23	58.15	58.15	-0.78%	1,726,764
Nov 17, 2025	58.98	59.54	58.16	58.61	58.61	-1.30%	1,672,209
Nov 14, 2025	59.43	60.59	58.67	59.38	59.30	-2.26%	1,969,073
Nov 13, 2025	60.57	62.31	60.37	60.75	60.67	-1.06%	2,515,376
Nov 12, 2025	59.12	61.65	58.80	61.40	61.32	3.75%	2,609,586
Nov 11, 2025	58.00	59.90	58.00	59.18	59.10	2.99%	2,228,588
Nov 10, 2025	57.77	58.41	56.97	57.46	57.38	0.09%	1,840,915
Nov 7, 2025	57.76	58.04	56.53	57.41	57.33	-1.32%	1,756,126