Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
48.31
-1.54 (-3.09%)
Jun 5, 2025, 4:00 PM - Market closed
Bio-Techne Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 5, 2025 | 49.80 | 50.05 | 47.88 | 48.31 | 48.31 | -3.09% | 2,205,608 |
Jun 4, 2025 | 48.83 | 50.16 | 48.58 | 49.85 | 49.85 | 2.19% | 1,827,972 |
Jun 3, 2025 | 48.28 | 49.53 | 47.54 | 48.78 | 48.78 | 0.35% | 1,835,585 |
Jun 2, 2025 | 47.88 | 48.79 | 47.25 | 48.61 | 48.61 | 0.43% | 2,430,936 |
May 30, 2025 | 48.14 | 49.03 | 47.23 | 48.40 | 48.40 | 0.14% | 11,773,067 |
May 29, 2025 | 48.59 | 48.88 | 47.93 | 48.33 | 48.33 | 0.83% | 1,572,096 |
May 28, 2025 | 48.67 | 48.84 | 47.25 | 47.93 | 47.93 | -1.56% | 2,687,546 |
May 27, 2025 | 47.68 | 48.71 | 47.34 | 48.69 | 48.69 | 4.08% | 1,854,390 |
May 23, 2025 | 46.24 | 46.97 | 46.21 | 46.78 | 46.78 | -1.14% | 1,471,200 |
May 22, 2025 | 46.41 | 47.94 | 46.05 | 47.32 | 47.32 | 1.41% | 2,050,559 |
May 21, 2025 | 48.73 | 48.87 | 46.27 | 46.66 | 46.66 | -5.79% | 2,342,068 |
May 20, 2025 | 49.22 | 49.92 | 48.64 | 49.53 | 49.53 | 0.51% | 1,852,705 |
May 19, 2025 | 48.31 | 49.32 | 47.94 | 49.28 | 49.28 | 0.26% | 2,082,004 |
May 16, 2025 | 48.41 | 49.18 | 47.55 | 49.15 | 49.07 | 1.89% | 1,616,134 |
May 15, 2025 | 48.03 | 48.50 | 46.35 | 48.24 | 48.16 | 0.79% | 2,047,794 |
May 14, 2025 | 51.12 | 51.34 | 47.75 | 47.86 | 47.78 | -7.27% | 2,849,122 |
May 13, 2025 | 53.45 | 53.66 | 51.56 | 51.61 | 51.53 | -4.25% | 2,574,172 |
May 12, 2025 | 51.54 | 54.40 | 51.32 | 53.90 | 53.81 | 7.93% | 3,352,527 |
May 9, 2025 | 50.00 | 50.77 | 49.78 | 49.94 | 49.86 | 0.32% | 3,168,945 |
May 8, 2025 | 48.59 | 50.81 | 47.28 | 49.78 | 49.70 | 2.11% | 4,635,512 |
May 7, 2025 | 49.99 | 50.39 | 46.78 | 48.75 | 48.67 | 2.16% | 3,468,609 |
May 6, 2025 | 49.32 | 49.45 | 47.29 | 47.72 | 47.64 | -4.18% | 3,186,203 |
May 5, 2025 | 50.49 | 51.04 | 49.69 | 49.80 | 49.72 | -1.37% | 1,688,978 |
May 2, 2025 | 50.95 | 51.54 | 50.20 | 50.49 | 50.41 | 1.73% | 1,525,117 |
May 1, 2025 | 50.07 | 50.83 | 48.22 | 49.63 | 49.55 | -1.43% | 1,609,796 |
Apr 30, 2025 | 50.01 | 50.41 | 49.34 | 50.35 | 50.27 | -0.30% | 1,530,037 |
Apr 29, 2025 | 50.21 | 50.75 | 49.55 | 50.50 | 50.42 | 0.50% | 1,335,457 |
Apr 28, 2025 | 50.36 | 51.53 | 49.74 | 50.25 | 50.17 | 0.02% | 1,556,334 |
Apr 25, 2025 | 50.34 | 50.37 | 49.15 | 50.24 | 50.16 | -1.06% | 1,468,337 |
Apr 24, 2025 | 50.40 | 52.00 | 49.67 | 50.78 | 50.70 | 1.24% | 2,472,234 |
Apr 23, 2025 | 51.31 | 53.54 | 50.03 | 50.16 | 50.08 | 2.20% | 1,756,817 |
Apr 22, 2025 | 48.29 | 49.41 | 47.83 | 49.08 | 49.00 | 3.30% | 2,148,918 |
Apr 21, 2025 | 47.23 | 47.77 | 46.01 | 47.51 | 47.43 | -1.23% | 2,468,713 |
Apr 17, 2025 | 49.42 | 50.00 | 47.70 | 48.10 | 48.02 | -3.75% | 2,741,467 |
Apr 16, 2025 | 51.23 | 51.87 | 49.72 | 49.98 | 49.89 | -2.14% | 1,609,294 |
Apr 15, 2025 | 53.00 | 53.00 | 50.54 | 51.07 | 50.99 | -2.79% | 1,295,283 |
Apr 14, 2025 | 51.95 | 52.75 | 50.94 | 52.54 | 52.45 | 3.58% | 1,798,212 |
Apr 11, 2025 | 49.26 | 51.09 | 48.42 | 50.72 | 50.64 | 2.96% | 3,195,478 |
Apr 10, 2025 | 52.65 | 52.65 | 48.40 | 49.26 | 49.18 | -8.90% | 2,696,104 |
Apr 9, 2025 | 46.53 | 54.32 | 46.44 | 54.07 | 53.98 | 10.78% | 4,371,449 |
Apr 8, 2025 | 53.26 | 53.83 | 48.34 | 48.81 | 48.73 | -6.69% | 3,343,927 |
Apr 7, 2025 | 50.55 | 54.33 | 48.91 | 52.31 | 52.23 | 1.14% | 3,815,820 |
Apr 4, 2025 | 53.01 | 53.75 | 50.35 | 51.72 | 51.64 | -5.72% | 2,931,895 |
Apr 3, 2025 | 56.93 | 57.19 | 54.82 | 54.86 | 54.77 | -6.03% | 1,989,326 |
Apr 2, 2025 | 57.04 | 58.64 | 56.82 | 58.38 | 58.29 | 1.80% | 1,455,862 |
Apr 1, 2025 | 57.69 | 58.75 | 57.07 | 57.35 | 57.26 | -2.18% | 1,675,873 |
Mar 31, 2025 | 57.98 | 59.21 | 56.70 | 58.63 | 58.54 | -0.17% | 1,467,651 |
Mar 28, 2025 | 59.71 | 59.88 | 58.47 | 58.73 | 58.64 | -2.04% | 1,505,061 |
Mar 27, 2025 | 59.36 | 60.79 | 59.10 | 59.95 | 59.85 | 0.96% | 1,604,537 |
Mar 26, 2025 | 59.97 | 60.36 | 58.97 | 59.38 | 59.28 | -1.00% | 1,913,835 |