Bio-Techne Corporation (TECH)
NASDAQ: TECH · Real-Time Price · USD
50.78
+0.62 (1.24%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Bio-Techne Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202550.4052.0049.6750.7850.781.24%2,468,698
Apr 23, 202551.3153.5450.0350.1650.162.20%1,756,817
Apr 22, 202548.2949.4147.8349.0849.083.30%2,148,918
Apr 21, 202547.2347.7746.0147.5147.51-1.23%2,468,713
Apr 17, 202549.4250.0047.7048.1048.10-3.75%2,741,467
Apr 16, 202551.2351.8749.7249.9849.98-2.14%1,609,294
Apr 15, 202553.0053.0050.5451.0751.07-2.79%1,295,283
Apr 14, 202551.9552.7550.9452.5452.543.58%1,798,212
Apr 11, 202549.2651.0948.4250.7250.722.96%3,195,478
Apr 10, 202552.6552.6548.4049.2649.26-8.90%2,696,104
Apr 9, 202546.5354.3246.4454.0754.0710.78%4,371,449
Apr 8, 202553.2653.8348.3448.8148.81-6.69%3,343,927
Apr 7, 202550.5554.3348.9152.3152.311.14%3,815,820
Apr 4, 202553.0153.7550.3551.7251.72-5.72%2,931,895
Apr 3, 202556.9357.1954.8254.8654.86-6.03%1,989,326
Apr 2, 202557.0458.6456.8258.3858.381.80%1,455,862
Apr 1, 202557.6958.7557.0757.3557.35-2.18%1,675,873
Mar 31, 202557.9859.2156.7058.6358.63-0.17%1,467,651
Mar 28, 202559.7159.8858.4758.7358.73-2.04%1,505,061
Mar 27, 202559.3660.7959.1059.9559.950.96%1,604,537
Mar 26, 202559.9760.3658.9759.3859.38-1.00%1,913,835
Mar 25, 202561.2261.8659.3359.9859.98-1.78%1,454,476
Mar 24, 202560.7162.1560.4761.0761.070.76%1,121,505
Mar 21, 202559.9761.1459.4560.6160.610.45%2,581,240
Mar 20, 202560.6761.3359.6560.3460.34-0.90%992,796
Mar 19, 202562.5263.0160.8360.8960.89-3.09%1,520,534
Mar 18, 202562.8162.8761.1262.8362.830.40%1,242,709
Mar 17, 202562.3163.7661.8362.5862.580.68%1,531,681
Mar 14, 202560.5462.4160.1662.1662.163.81%2,197,719
Mar 13, 202559.9361.6859.2059.8859.88-0.59%2,636,256
Mar 12, 202558.6760.3056.6060.2460.243.02%3,589,224
Mar 11, 202563.3663.8558.2058.4758.47-7.04%3,067,781
Mar 10, 202563.7164.8062.4062.9062.90-2.28%2,469,299
Mar 7, 202563.0164.6562.0664.3764.371.55%1,991,343
Mar 6, 202561.6664.9061.6663.3963.391.91%2,496,644
Mar 5, 202560.4662.5859.9862.2062.203.46%2,143,320
Mar 4, 202560.7061.0058.9860.1260.12-1.75%1,958,841
Mar 3, 202561.9862.2560.3961.1961.19-0.91%1,813,169
Feb 28, 202561.1061.9760.9461.7561.750.85%2,197,101
Feb 27, 202563.7364.4261.0661.2361.23-4.55%2,022,950
Feb 26, 202564.5665.3063.7264.1564.15-0.11%1,016,333
Feb 25, 202566.0266.4763.2464.2264.22-2.04%1,712,682
Feb 24, 202564.8366.1864.3865.5665.560.99%1,122,411
Feb 21, 202566.2166.8764.5864.9264.92-0.87%1,973,317
Feb 20, 202566.3067.1965.3965.4965.49-0.47%1,729,477
Feb 19, 202563.5266.0763.5165.8065.800.78%1,881,196
Feb 18, 202566.1666.6664.4165.2965.29-0.99%1,507,689
Feb 14, 202567.6167.7465.7565.9465.94-1.24%1,172,566
Feb 13, 202567.8768.3866.3966.7766.69-0.99%1,766,405
Feb 12, 202567.9968.1966.3467.4467.36-1.32%1,706,391