Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	57.52	57.57	51.13	52.20	52.20	-10.89%	3,265,709
Apr 22, 2026	60.38	60.59	57.94	58.58	58.58	-1.83%	1,132,484
Apr 21, 2026	60.72	62.47	59.58	59.67	59.67	-1.50%	1,992,444
Apr 20, 2026	59.10	60.89	58.61	60.58	60.58	2.28%	2,011,864
Apr 17, 2026	58.49	59.95	58.25	59.23	59.23	3.26%	1,924,001
Apr 16, 2026	58.11	58.47	56.80	57.36	57.36	-1.93%	2,011,206
Apr 15, 2026	59.16	59.78	58.09	58.49	58.49	-0.29%	1,480,666
Apr 14, 2026	58.03	60.44	57.64	58.66	58.66	1.96%	2,490,107
Apr 13, 2026	55.42	57.68	55.27	57.53	57.53	3.58%	1,847,171
Apr 10, 2026	55.82	56.13	55.06	55.54	55.54	-0.05%	1,196,773
Apr 9, 2026	54.88	56.17	53.44	55.57	55.57	0.65%	2,238,862
Apr 8, 2026	55.82	56.90	53.87	55.21	55.21	2.56%	2,011,068
Apr 7, 2026	52.90	54.25	52.61	53.83	53.83	0.06%	2,494,227
Apr 6, 2026	53.13	53.90	51.95	53.80	53.80	1.26%	1,746,115
Apr 2, 2026	52.01	54.79	51.24	53.13	53.13	-0.65%	1,802,113
Apr 1, 2026	52.29	54.10	52.29	53.48	53.48	2.33%	2,457,788
Mar 31, 2026	52.76	53.22	51.16	52.26	52.26	0.42%	2,576,077
Mar 30, 2026	51.51	52.32	51.14	52.04	52.04	2.14%	1,755,522
Mar 27, 2026	52.62	53.60	50.56	50.95	50.95	-3.32%	1,776,452
Mar 26, 2026	52.61	53.63	52.20	52.70	52.70	0.02%	1,492,953
Mar 25, 2026	52.69	53.23	52.02	52.69	52.69	0.50%	1,598,083
Mar 24, 2026	51.41	52.95	50.70	52.43	52.43	0.83%	1,814,400
Mar 23, 2026	52.73	53.53	51.63	52.00	52.00	1.01%	1,628,574
Mar 20, 2026	51.61	52.18	50.68	51.48	51.48	-0.21%	3,098,548
Mar 19, 2026	50.02	52.37	50.02	51.59	51.59	1.54%	2,381,907
Mar 18, 2026	50.30	51.30	49.53	50.81	50.81	-0.49%	2,176,271
Mar 17, 2026	49.62	51.24	49.50	51.06	51.06	4.61%	2,447,714
Mar 16, 2026	51.50	52.25	48.25	48.81	48.81	-4.01%	3,002,868
Mar 13, 2026	52.27	52.58	50.62	50.85	50.85	-1.20%	2,439,366
Mar 12, 2026	52.82	54.03	49.86	51.47	51.47	-4.01%	3,710,348
Mar 11, 2026	52.57	53.79	51.87	53.62	53.62	1.51%	1,982,474
Mar 10, 2026	54.66	54.87	52.77	52.82	52.82	-3.74%	2,778,515
Mar 9, 2026	52.81	55.14	52.38	54.87	54.87	1.82%	2,677,755
Mar 6, 2026	54.79	55.21	53.63	53.89	53.89	-3.58%	3,064,246
Mar 5, 2026	56.89	58.65	55.35	55.89	55.89	-3.39%	2,483,666
Mar 4, 2026	57.80	58.07	56.92	57.85	57.85	1.51%	2,194,462
Mar 3, 2026	56.12	57.64	54.59	56.99	56.99	-1.44%	2,099,637
Mar 2, 2026	57.98	58.43	56.39	57.82	57.82	-2.00%	1,828,206
Feb 27, 2026	57.20	59.06	56.19	59.00	59.00	1.86%	1,820,821
Feb 26, 2026	57.58	58.15	55.90	57.92	57.92	0.09%	2,177,474
Feb 25, 2026	58.19	58.24	56.88	57.87	57.87	0.47%	2,207,255
Feb 24, 2026	54.68	57.67	54.22	57.60	57.60	5.19%	3,063,061
Feb 23, 2026	57.43	57.49	54.20	54.76	54.76	-4.80%	3,196,168
Feb 20, 2026	57.70	58.40	56.61	57.52	57.52	-1.25%	2,643,878
Feb 19, 2026	58.78	59.39	57.37	58.25	58.25	-1.82%	2,187,872
Feb 18, 2026	58.55	59.68	57.92	59.33	59.33	1.42%	1,836,390
Feb 17, 2026	59.82	60.11	58.35	58.50	58.50	-2.39%	2,559,378
Feb 13, 2026	59.61	61.14	59.07	59.93	59.93	0.66%	3,679,636
Feb 12, 2026	62.82	63.46	58.04	59.54	59.46	-6.16%	2,889,780
Feb 11, 2026	64.33	64.78	62.79	63.45	63.36	-2.08%	2,468,312