Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 27, 2026	72.38	72.50	72.35	72.48	72.48	0.14%	1,679,886
Aug 26, 2026	72.33	72.40	72.33	72.38	72.38	0.07%	1,384,717
Aug 25, 2026	72.35	72.38	72.28	72.33	72.33	-0.08%	1,898,202
Aug 24, 2026	72.29	72.42	72.27	72.39	72.39	0.21%	1,548,861
Aug 21, 2026	72.32	72.35	72.27	72.32	72.24	0.06%	3,958,012
Aug 20, 2026	72.36	72.51	72.23	72.28	72.20	-0.28%	3,540,097
Aug 19, 2026	72.40	72.56	72.38	72.48	72.40	0.36%	2,513,910
Aug 18, 2026	72.41	72.52	72.22	72.22	72.14	-0.23%	2,555,531
Aug 17, 2026	72.22	72.62	72.22	72.39	72.31	-0.01%	2,933,343
Aug 14, 2026	72.23	72.43	72.07	72.40	72.32	0.32%	2,013,958
Aug 13, 2026	72.21	72.31	72.06	72.17	72.09	-0.08%	1,976,173
Aug 12, 2026	72.12	72.37	72.10	72.23	72.15	0.11%	2,359,005
Aug 11, 2026	72.20	72.35	72.00	72.15	72.07	0.04%	3,264,225
Aug 10, 2026	72.22	72.39	72.07	72.12	72.04	-0.24%	3,337,478
Aug 7, 2026	72.00	72.32	71.96	72.29	72.21	0.54%	5,577,383
Aug 6, 2026	72.09	72.09	71.89	71.90	71.82	-0.14%	2,314,987
Aug 5, 2026	72.14	72.15	71.93	72.00	71.92	-0.12%	1,778,407
Aug 4, 2026	72.12	72.17	72.03	72.09	72.01	-0.07%	3,040,942
Aug 3, 2026	72.14	72.20	72.07	72.14	72.06	0.07%	3,285,559
Jul 31, 2026	72.09	72.17	71.96	72.09	72.01	0.08%	4,033,714
Jul 30, 2026	72.02	72.21	71.99	72.03	71.95	-	6,052,024
Jul 29, 2026	72.13	72.37	71.94	72.03	71.95	-0.06%	6,272,408
Jul 28, 2026	71.76	72.16	71.76	72.07	71.99	0.63%	7,785,767
Jul 27, 2026	71.66	71.88	71.58	71.62	71.54	0.03%	3,796,424
Jul 24, 2026	71.90	71.94	71.58	71.60	71.52	-0.24%	2,065,710
Jul 23, 2026	71.78	72.11	71.75	71.77	71.69	-0.01%	3,113,179
Jul 22, 2026	71.65	71.84	71.52	71.78	71.70	0.21%	2,667,916
Jul 21, 2026	71.56	71.81	71.45	71.63	71.55	-0.01%	3,001,979
Jul 20, 2026	72.00	72.00	71.59	71.64	71.56	-0.67%	3,217,135
Jul 17, 2026	71.60	72.12	71.50	72.12	72.04	0.49%	3,076,479
Jul 16, 2026	71.47	71.81	71.45	71.77	71.69	0.41%	3,424,545
Jul 15, 2026	71.44	71.50	71.31	71.48	71.40	0.35%	3,187,304
Jul 14, 2026	71.35	71.45	71.14	71.23	71.15	-0.18%	3,000,988
Jul 13, 2026	71.12	71.49	71.10	71.36	71.28	0.08%	2,176,717
Jul 10, 2026	71.07	71.39	70.84	71.30	71.22	0.21%	2,938,730
Jul 9, 2026	70.76	71.20	70.76	71.15	71.07	0.27%	4,715,244
Jul 8, 2026	70.65	70.97	70.49	70.96	70.88	0.50%	5,691,314
Jul 7, 2026	70.92	70.98	70.54	70.61	70.53	-0.44%	5,483,278
Jul 6, 2026	70.84	70.97	70.62	70.92	70.84	0.13%	6,778,502
Jul 2, 2026	70.90	71.00	70.65	70.83	70.75	-0.24%	7,826,274
Jul 1, 2026	70.78	71.00	70.56	71.00	70.92	0.50%	12,482,201
Jun 30, 2026	70.85	70.94	70.55	70.65	70.57	-0.35%	15,865,143
Jun 29, 2026	70.81	71.10	70.75	70.90	70.82	-0.14%	14,855,497
Jun 26, 2026	70.85	71.23	70.67	71.00	70.92	0.42%	12,259,475
Jun 25, 2026	70.23	70.92	70.08	70.70	70.62	20.08%	51,699,631
Jun 24, 2026	57.18	60.26	56.85	58.88	58.81	4.65%	4,232,054
Jun 23, 2026	55.76	57.31	55.76	56.26	56.20	1.17%	2,314,080
Jun 22, 2026	58.14	58.56	55.46	55.61	55.55	-4.02%	2,034,835
Jun 18, 2026	55.35	58.25	55.15	57.94	57.88	5.35%	3,773,094
Jun 17, 2026	55.93	57.33	54.32	55.00	54.94	-1.84%	2,347,233