Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 6, 2026	72.09	72.09	71.89	71.90	71.90	-0.14%	2,272,841
Aug 5, 2026	72.14	72.15	71.93	72.00	72.00	-0.12%	1,738,264
Aug 4, 2026	72.12	72.17	72.03	72.09	72.09	-0.07%	3,040,916
Aug 3, 2026	72.14	72.20	72.07	72.14	72.14	0.07%	3,285,559
Jul 31, 2026	72.09	72.17	71.96	72.09	72.09	0.08%	4,033,714
Jul 30, 2026	72.02	72.21	71.99	72.03	72.03	-	6,052,024
Jul 29, 2026	72.13	72.37	71.94	72.03	72.03	-0.06%	6,272,408
Jul 28, 2026	71.76	72.16	71.76	72.07	72.07	0.63%	7,785,767
Jul 27, 2026	71.66	71.88	71.58	71.62	71.62	0.03%	3,796,424
Jul 24, 2026	71.90	71.94	71.58	71.60	71.60	-0.24%	2,065,710
Jul 23, 2026	71.78	72.11	71.75	71.77	71.77	-0.01%	3,113,179
Jul 22, 2026	71.65	71.84	71.52	71.78	71.78	0.21%	2,667,916
Jul 21, 2026	71.56	71.81	71.45	71.63	71.63	-0.01%	3,001,979
Jul 20, 2026	72.00	72.00	71.59	71.64	71.64	-0.67%	3,217,135
Jul 17, 2026	71.60	72.12	71.50	72.12	72.12	0.49%	3,076,479
Jul 16, 2026	71.47	71.81	71.45	71.77	71.77	0.41%	3,424,545
Jul 15, 2026	71.44	71.50	71.31	71.48	71.48	0.35%	3,187,304
Jul 14, 2026	71.35	71.45	71.14	71.23	71.23	-0.18%	3,000,988
Jul 13, 2026	71.12	71.49	71.10	71.36	71.36	0.08%	2,176,717
Jul 10, 2026	71.07	71.39	70.84	71.30	71.30	0.21%	2,938,730
Jul 9, 2026	70.76	71.20	70.76	71.15	71.15	0.27%	4,715,244
Jul 8, 2026	70.65	70.97	70.49	70.96	70.96	0.50%	5,691,314
Jul 7, 2026	70.92	70.98	70.54	70.61	70.61	-0.44%	5,483,278
Jul 6, 2026	70.84	70.97	70.62	70.92	70.92	0.13%	6,778,502
Jul 2, 2026	70.90	71.00	70.65	70.83	70.83	-0.24%	7,826,274
Jul 1, 2026	70.78	71.00	70.56	71.00	71.00	0.50%	12,482,201
Jun 30, 2026	70.85	70.94	70.55	70.65	70.65	-0.35%	15,865,143
Jun 29, 2026	70.81	71.10	70.75	70.90	70.90	-0.14%	14,855,497
Jun 26, 2026	70.85	71.23	70.67	71.00	71.00	0.42%	12,259,475
Jun 25, 2026	70.23	70.92	70.08	70.70	70.70	20.08%	51,699,631
Jun 24, 2026	57.18	60.26	56.85	58.88	58.88	4.65%	4,232,054
Jun 23, 2026	55.76	57.31	55.76	56.26	56.26	1.17%	2,314,080
Jun 22, 2026	58.14	58.56	55.46	55.61	55.61	-4.02%	2,034,835
Jun 18, 2026	55.35	58.25	55.15	57.94	57.94	5.35%	3,773,094
Jun 17, 2026	55.93	57.33	54.32	55.00	55.00	-1.84%	2,347,233
Jun 16, 2026	56.41	56.96	55.53	56.03	56.03	-0.25%	1,529,618
Jun 15, 2026	55.31	56.50	54.65	56.17	56.17	4.02%	3,298,763
Jun 12, 2026	54.06	54.62	53.29	54.00	54.00	-0.04%	2,558,198
Jun 11, 2026	52.50	54.09	51.97	54.02	54.02	2.90%	2,664,482
Jun 10, 2026	54.43	54.70	52.27	52.50	52.50	-3.51%	2,648,764
Jun 9, 2026	53.44	55.16	53.17	54.41	54.41	3.34%	3,554,031
Jun 8, 2026	52.43	53.55	51.93	52.65	52.65	1.27%	4,440,038
Jun 5, 2026	53.04	53.18	51.27	51.99	51.99	-2.24%	2,947,832
Jun 4, 2026	51.91	53.30	51.34	53.18	53.18	4.58%	4,200,697
Jun 3, 2026	49.58	50.89	49.04	50.85	50.85	2.17%	2,232,905
Jun 2, 2026	50.07	50.41	49.27	49.77	49.77	-2.01%	2,282,426
Jun 1, 2026	51.45	51.81	50.63	50.79	50.79	-1.72%	2,207,647
May 29, 2026	50.61	52.13	50.42	51.68	51.68	1.65%	2,928,102
May 28, 2026	48.35	51.21	48.00	50.84	50.84	5.72%	2,852,420
May 27, 2026	48.69	49.43	47.22	48.09	48.09	0.25%	2,151,274