Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	49.58	50.89	49.04	50.85	50.85	2.17%	2,222,596
Jun 2, 2026	50.07	50.41	49.27	49.77	49.77	-2.01%	2,282,080
Jun 1, 2026	51.45	51.81	50.63	50.79	50.79	-1.72%	2,186,108
May 29, 2026	50.61	52.13	50.42	51.68	51.68	1.65%	2,920,138
May 28, 2026	48.35	51.21	48.00	50.84	50.84	5.72%	2,851,950
May 27, 2026	48.69	49.43	47.22	48.09	48.09	0.25%	2,129,948
May 26, 2026	48.19	48.65	47.05	47.97	47.97	-0.50%	2,588,195
May 22, 2026	47.30	48.27	47.11	48.21	48.21	1.77%	2,518,313
May 21, 2026	46.14	47.44	45.32	47.37	47.37	1.43%	2,315,280
May 20, 2026	45.58	46.78	44.27	46.70	46.70	2.71%	2,806,320
May 19, 2026	44.79	46.57	44.67	45.47	45.47	2.34%	3,381,914
May 18, 2026	43.91	45.13	43.20	44.43	44.43	2.80%	4,102,026
May 15, 2026	44.84	45.59	43.20	43.30	43.22	-3.22%	5,229,694
May 14, 2026	45.35	46.04	44.40	44.74	44.66	-0.33%	3,425,809
May 13, 2026	47.07	47.13	44.12	44.89	44.81	-5.34%	3,904,911
May 12, 2026	47.91	48.34	46.52	47.42	47.33	-	1,767,193
May 11, 2026	49.39	49.52	47.31	47.42	47.33	-1.94%	2,706,682
May 8, 2026	50.02	50.50	47.85	48.36	48.27	-5.01%	3,850,168
May 7, 2026	47.20	51.00	46.42	50.91	50.82	7.39%	5,147,270
May 6, 2026	56.68	56.68	45.12	47.41	47.32	-16.36%	11,948,713
May 5, 2026	56.35	57.01	54.51	56.68	56.58	3.54%	2,989,126
May 4, 2026	54.49	55.22	54.07	54.74	54.64	-0.51%	1,773,286
May 1, 2026	55.08	55.64	53.58	55.02	54.92	-0.54%	1,954,357
Apr 30, 2026	52.42	55.93	51.90	55.32	55.22	6.49%	3,522,922
Apr 29, 2026	53.04	53.74	51.03	51.95	51.85	-2.92%	1,376,341
Apr 28, 2026	55.00	55.29	52.99	53.51	53.41	-2.90%	1,618,787
Apr 27, 2026	54.29	55.50	53.77	55.11	55.01	1.71%	1,454,313
Apr 24, 2026	52.53	54.74	52.05	54.19	54.08	3.80%	1,983,863
Apr 23, 2026	57.52	57.57	51.13	52.20	52.10	-10.89%	3,266,798
Apr 22, 2026	60.38	60.59	57.94	58.58	58.47	-1.83%	1,132,730
Apr 21, 2026	60.72	62.47	59.58	59.67	59.56	-1.50%	1,992,463
Apr 20, 2026	59.10	60.89	58.61	60.58	60.47	2.28%	2,012,457
Apr 17, 2026	58.49	59.95	58.25	59.23	59.12	3.26%	1,925,348
Apr 16, 2026	58.11	58.47	56.80	57.36	57.25	-1.93%	2,034,916
Apr 15, 2026	59.16	59.78	58.09	58.49	58.38	-0.29%	1,500,662
Apr 14, 2026	58.03	60.44	57.64	58.66	58.55	1.96%	2,543,741
Apr 13, 2026	55.42	57.68	55.27	57.53	57.42	3.58%	1,847,287
Apr 10, 2026	55.82	56.13	55.06	55.54	55.44	-0.05%	1,197,380
Apr 9, 2026	54.88	56.17	53.44	55.57	55.47	0.65%	2,239,634
Apr 8, 2026	55.82	56.90	53.87	55.21	55.11	2.56%	2,011,249
Apr 7, 2026	52.90	54.25	52.61	53.83	53.73	0.06%	2,494,362
Apr 6, 2026	53.13	53.90	51.95	53.80	53.70	1.26%	1,746,124
Apr 2, 2026	52.01	54.79	51.24	53.13	53.03	-0.65%	1,802,225
Apr 1, 2026	52.29	54.10	52.29	53.48	53.38	2.33%	2,458,717
Mar 31, 2026	52.76	53.22	51.16	52.26	52.16	0.42%	2,576,375
Mar 30, 2026	51.51	52.32	51.14	52.04	51.94	2.14%	1,757,754
Mar 27, 2026	52.62	53.60	50.56	50.95	50.86	-3.32%	1,787,780
Mar 26, 2026	52.61	53.63	52.20	52.70	52.60	0.02%	1,493,012
Mar 25, 2026	52.69	53.23	52.02	52.69	52.59	0.50%	1,598,226
Mar 24, 2026	51.41	52.95	50.70	52.43	52.33	0.83%	1,839,268