Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	45.35	46.04	44.69	45.61	-	1.60%	1,110,945
May 13, 2026	47.07	47.13	44.12	44.89	44.89	-5.34%	3,904,875
May 12, 2026	47.91	48.34	46.52	47.42	47.42	-	1,767,173
May 11, 2026	49.39	49.52	47.31	47.42	47.42	-1.94%	2,694,466
May 8, 2026	50.02	50.50	47.85	48.36	48.36	-5.01%	3,736,802
May 7, 2026	47.20	51.00	46.42	50.91	50.91	7.39%	5,114,083
May 6, 2026	56.68	56.68	45.12	47.41	47.41	-16.36%	11,945,472
May 5, 2026	56.35	57.01	54.51	56.68	56.68	3.54%	2,989,095
May 4, 2026	54.49	55.22	54.07	54.74	54.74	-0.51%	1,773,283
May 1, 2026	55.08	55.64	53.58	55.02	55.02	-0.54%	1,954,209
Apr 30, 2026	52.42	55.93	51.90	55.32	55.32	6.49%	3,522,910
Apr 29, 2026	53.04	53.74	51.03	51.95	51.95	-2.92%	1,376,199
Apr 28, 2026	55.00	55.29	52.99	53.51	53.51	-2.90%	1,618,787
Apr 27, 2026	54.29	55.50	53.77	55.11	55.11	1.71%	1,454,313
Apr 24, 2026	52.53	54.74	52.05	54.19	54.19	3.80%	1,983,863
Apr 23, 2026	57.52	57.57	51.13	52.20	52.20	-10.89%	3,266,798
Apr 22, 2026	60.38	60.59	57.94	58.58	58.58	-1.83%	1,132,730
Apr 21, 2026	60.72	62.47	59.58	59.67	59.67	-1.50%	1,992,463
Apr 20, 2026	59.10	60.89	58.61	60.58	60.58	2.28%	2,012,457
Apr 17, 2026	58.49	59.95	58.25	59.23	59.23	3.26%	1,925,348
Apr 16, 2026	58.11	58.47	56.80	57.36	57.36	-1.93%	2,034,916
Apr 15, 2026	59.16	59.78	58.09	58.49	58.49	-0.29%	1,500,662
Apr 14, 2026	58.03	60.44	57.64	58.66	58.66	1.96%	2,543,741
Apr 13, 2026	55.42	57.68	55.27	57.53	57.53	3.58%	1,847,287
Apr 10, 2026	55.82	56.13	55.06	55.54	55.54	-0.05%	1,197,380
Apr 9, 2026	54.88	56.17	53.44	55.57	55.57	0.65%	2,239,634
Apr 8, 2026	55.82	56.90	53.87	55.21	55.21	2.56%	2,011,249
Apr 7, 2026	52.90	54.25	52.61	53.83	53.83	0.06%	2,494,362
Apr 6, 2026	53.13	53.90	51.95	53.80	53.80	1.26%	1,746,124
Apr 2, 2026	52.01	54.79	51.24	53.13	53.13	-0.65%	1,802,225
Apr 1, 2026	52.29	54.10	52.29	53.48	53.48	2.33%	2,458,717
Mar 31, 2026	52.76	53.22	51.16	52.26	52.26	0.42%	2,576,375
Mar 30, 2026	51.51	52.32	51.14	52.04	52.04	2.14%	1,757,754
Mar 27, 2026	52.62	53.60	50.56	50.95	50.95	-3.32%	1,787,780
Mar 26, 2026	52.61	53.63	52.20	52.70	52.70	0.02%	1,493,012
Mar 25, 2026	52.69	53.23	52.02	52.69	52.69	0.50%	1,598,226
Mar 24, 2026	51.41	52.95	50.70	52.43	52.43	0.83%	1,839,268
Mar 23, 2026	52.73	53.53	51.63	52.00	52.00	1.01%	1,628,639
Mar 20, 2026	51.61	52.18	50.68	51.48	51.48	-0.21%	3,098,548
Mar 19, 2026	50.02	52.37	50.02	51.59	51.59	1.54%	2,381,907
Mar 18, 2026	50.30	51.30	49.53	50.81	50.81	-0.49%	2,176,271
Mar 17, 2026	49.62	51.24	49.50	51.06	51.06	4.61%	2,447,714
Mar 16, 2026	51.50	52.25	48.25	48.81	48.81	-4.01%	3,002,868
Mar 13, 2026	52.27	52.58	50.62	50.85	50.85	-1.20%	2,439,366
Mar 12, 2026	52.82	54.03	49.86	51.47	51.47	-4.01%	3,710,348
Mar 11, 2026	52.57	53.79	51.87	53.62	53.62	1.51%	1,982,474
Mar 10, 2026	54.66	54.87	52.77	52.82	52.82	-3.74%	2,778,515
Mar 9, 2026	52.81	55.14	52.38	54.87	54.87	1.82%	2,677,755
Mar 6, 2026	54.79	55.21	53.63	53.89	53.89	-3.58%	3,064,246
Mar 5, 2026	56.89	58.65	55.35	55.89	55.89	-3.39%	2,483,666