Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 14, 2026	71.35	71.45	71.14	71.23	71.23	-0.18%	3,000,706
Jul 13, 2026	71.12	71.49	71.10	71.36	71.36	0.08%	2,176,682
Jul 10, 2026	71.07	71.39	70.84	71.30	71.30	0.21%	2,938,693
Jul 9, 2026	70.76	71.20	70.76	71.15	71.15	0.27%	4,310,619
Jul 8, 2026	70.65	70.97	70.49	70.96	70.96	0.50%	5,654,884
Jul 7, 2026	70.92	70.98	70.54	70.61	70.61	-0.44%	5,480,042
Jul 6, 2026	70.84	70.97	70.62	70.92	70.92	0.13%	6,715,496
Jul 2, 2026	70.90	71.00	70.65	70.83	70.83	-0.24%	7,571,435
Jul 1, 2026	70.78	71.00	70.56	71.00	71.00	0.50%	11,840,574
Jun 30, 2026	70.85	70.94	70.55	70.65	70.65	-0.35%	15,534,418
Jun 29, 2026	70.81	71.10	70.75	70.90	70.90	-0.14%	13,853,925
Jun 26, 2026	70.85	71.23	70.67	71.00	71.00	0.42%	12,242,854
Jun 25, 2026	70.23	70.92	70.08	70.70	70.70	20.08%	51,699,408
Jun 24, 2026	57.18	60.26	56.85	58.88	58.88	4.65%	4,232,054
Jun 23, 2026	55.76	57.31	55.76	56.26	56.26	1.17%	2,314,080
Jun 22, 2026	58.14	58.56	55.46	55.61	55.61	-4.02%	2,034,835
Jun 18, 2026	55.35	58.25	55.15	57.94	57.94	5.35%	3,773,094
Jun 17, 2026	55.93	57.33	54.32	55.00	55.00	-1.84%	2,347,233
Jun 16, 2026	56.41	56.96	55.53	56.03	56.03	-0.25%	1,529,618
Jun 15, 2026	55.31	56.50	54.65	56.17	56.17	4.02%	3,298,763
Jun 12, 2026	54.06	54.62	53.29	54.00	54.00	-0.04%	2,558,198
Jun 11, 2026	52.50	54.09	51.97	54.02	54.02	2.90%	2,664,482
Jun 10, 2026	54.43	54.70	52.27	52.50	52.50	-3.51%	2,648,764
Jun 9, 2026	53.44	55.16	53.17	54.41	54.41	3.34%	3,554,031
Jun 8, 2026	52.43	53.55	51.93	52.65	52.65	1.27%	4,440,038
Jun 5, 2026	53.04	53.18	51.27	51.99	51.99	-2.24%	2,947,832
Jun 4, 2026	51.91	53.30	51.34	53.18	53.18	4.58%	4,200,697
Jun 3, 2026	49.58	50.89	49.04	50.85	50.85	2.17%	2,232,905
Jun 2, 2026	50.07	50.41	49.27	49.77	49.77	-2.01%	2,282,426
Jun 1, 2026	51.45	51.81	50.63	50.79	50.79	-1.72%	2,207,647
May 29, 2026	50.61	52.13	50.42	51.68	51.68	1.65%	2,928,102
May 28, 2026	48.35	51.21	48.00	50.84	50.84	5.72%	2,852,420
May 27, 2026	48.69	49.43	47.22	48.09	48.09	0.25%	2,151,274
May 26, 2026	48.19	48.65	47.05	47.97	47.97	-0.50%	2,588,199
May 22, 2026	47.30	48.27	47.11	48.21	48.21	1.77%	2,535,154
May 21, 2026	46.14	47.44	45.32	47.37	47.37	1.43%	2,315,450
May 20, 2026	45.58	46.78	44.27	46.70	46.70	2.71%	2,806,320
May 19, 2026	44.79	46.57	44.67	45.47	45.47	2.34%	3,381,914
May 18, 2026	43.91	45.13	43.20	44.43	44.43	2.80%	4,102,026
May 15, 2026	44.84	45.59	43.20	43.30	43.22	-3.22%	5,229,694
May 14, 2026	45.35	46.04	44.40	44.74	44.66	-0.33%	3,425,809
May 13, 2026	47.07	47.13	44.12	44.89	44.81	-5.34%	3,904,911
May 12, 2026	47.91	48.34	46.52	47.42	47.33	-	1,767,193
May 11, 2026	49.39	49.52	47.31	47.42	47.33	-1.94%	2,706,682
May 8, 2026	50.02	50.50	47.85	48.36	48.27	-5.01%	3,850,168
May 7, 2026	47.20	51.00	46.42	50.91	50.82	7.39%	5,147,270
May 6, 2026	56.68	56.68	45.12	47.41	47.32	-16.36%	11,948,713
May 5, 2026	56.35	57.01	54.51	56.68	56.58	3.54%	2,989,126
May 4, 2026	54.49	55.22	54.07	54.74	54.64	-0.51%	1,773,286
May 1, 2026	55.08	55.64	53.58	55.02	54.92	-0.54%	1,954,357