Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	72.41	72.44	72.26	72.37	72.37	-0.06%	4,994,363
Sep 17, 2026	72.36	72.48	72.28	72.41	72.41	0.11%	3,762,203
Sep 16, 2026	72.35	72.37	72.22	72.33	72.33	-0.01%	3,650,047
Sep 15, 2026	72.28	72.39	72.21	72.34	72.34	0.10%	2,920,505
Sep 14, 2026	72.21	72.30	72.17	72.27	72.27	0.21%	2,739,415
Sep 11, 2026	72.15	72.38	72.12	72.12	72.12	0.06%	2,723,633
Sep 10, 2026	72.28	72.33	72.08	72.08	72.08	-0.24%	3,764,009
Sep 9, 2026	72.30	72.37	72.23	72.25	72.25	-0.08%	1,975,273
Sep 8, 2026	72.37	72.46	72.29	72.31	72.31	-0.17%	2,058,940
Sep 4, 2026	72.40	72.48	72.40	72.43	72.43	-0.03%	1,855,697
Sep 3, 2026	72.36	72.58	72.32	72.45	72.45	0.21%	2,501,726
Sep 2, 2026	72.20	72.38	72.20	72.30	72.30	0.17%	1,646,337
Sep 1, 2026	72.36	72.39	72.14	72.18	72.18	-0.18%	2,892,758
Aug 31, 2026	72.38	72.41	72.30	72.31	72.31	-0.06%	2,197,873
Aug 28, 2026	72.40	72.48	72.32	72.35	72.35	-0.17%	1,630,485
Aug 27, 2026	72.38	72.50	72.35	72.47	72.47	0.12%	1,683,892
Aug 26, 2026	72.33	72.40	72.33	72.38	72.38	0.07%	1,386,263
Aug 25, 2026	72.35	72.38	72.28	72.33	72.33	-0.08%	1,898,209
Aug 24, 2026	72.29	72.42	72.27	72.39	72.39	0.21%	2,001,603
Aug 21, 2026	72.32	72.35	72.27	72.32	72.24	0.06%	3,958,012
Aug 20, 2026	72.36	72.51	72.23	72.28	72.20	-0.28%	3,540,097
Aug 19, 2026	72.40	72.56	72.38	72.48	72.40	0.36%	2,513,910
Aug 18, 2026	72.41	72.52	72.22	72.22	72.14	-0.23%	2,555,531
Aug 17, 2026	72.22	72.62	72.22	72.39	72.31	-0.01%	2,933,343
Aug 14, 2026	72.23	72.43	72.07	72.40	72.32	0.32%	2,013,958
Aug 13, 2026	72.21	72.31	72.06	72.17	72.09	-0.08%	1,976,173
Aug 12, 2026	72.12	72.37	72.10	72.23	72.15	0.11%	2,359,005
Aug 11, 2026	72.20	72.35	72.00	72.15	72.07	0.04%	3,264,225
Aug 10, 2026	72.22	72.39	72.07	72.12	72.04	-0.24%	3,337,478
Aug 7, 2026	72.00	72.32	71.96	72.29	72.21	0.54%	5,577,383
Aug 6, 2026	72.09	72.09	71.89	71.90	71.82	-0.14%	2,314,987
Aug 5, 2026	72.14	72.15	71.93	72.00	71.92	-0.12%	1,778,407
Aug 4, 2026	72.12	72.17	72.03	72.09	72.01	-0.07%	3,040,942
Aug 3, 2026	72.14	72.20	72.07	72.14	72.06	0.07%	3,285,559
Jul 31, 2026	72.09	72.17	71.96	72.09	72.01	0.08%	4,033,714
Jul 30, 2026	72.02	72.21	71.99	72.03	71.95	-	6,052,024
Jul 29, 2026	72.13	72.37	71.94	72.03	71.95	-0.06%	6,272,408
Jul 28, 2026	71.76	72.16	71.76	72.07	71.99	0.63%	7,785,767
Jul 27, 2026	71.66	71.88	71.58	71.62	71.54	0.03%	3,796,424
Jul 24, 2026	71.90	71.94	71.58	71.60	71.52	-0.24%	2,065,710
Jul 23, 2026	71.78	72.11	71.75	71.77	71.69	-0.01%	3,113,179
Jul 22, 2026	71.65	71.84	71.52	71.78	71.70	0.21%	2,667,916
Jul 21, 2026	71.56	71.81	71.45	71.63	71.55	-0.01%	3,001,979
Jul 20, 2026	72.00	72.00	71.59	71.64	71.56	-0.67%	3,217,135
Jul 17, 2026	71.60	72.12	71.50	72.12	72.04	0.49%	3,076,479
Jul 16, 2026	71.47	71.81	71.45	71.77	71.69	0.41%	3,424,545
Jul 15, 2026	71.44	71.50	71.31	71.48	71.40	0.35%	3,187,304
Jul 14, 2026	71.35	71.45	71.14	71.23	71.15	-0.18%	3,000,988
Jul 13, 2026	71.12	71.49	71.10	71.36	71.28	0.08%	2,176,717
Jul 10, 2026	71.07	71.39	70.84	71.30	71.22	0.21%	2,938,730