Bio-Techne Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 4, 2026	72.72	72.83	72.71	72.74	72.74	0.11%	4,212,150
Nov 3, 2026	72.72	72.72	72.63	72.66	72.66	-0.01%	3,512,154
Nov 2, 2026	72.67	72.73	72.66	72.67	72.67	0.01%	2,016,434
Oct 30, 2026	72.69	72.73	72.66	72.66	72.66	-0.07%	2,565,855
Oct 29, 2026	72.64	72.73	72.64	72.71	72.71	0.03%	2,888,172
Oct 28, 2026	72.62	72.72	72.62	72.69	72.69	0.12%	2,720,483
Oct 27, 2026	72.61	72.75	72.60	72.60	72.60	-0.12%	2,429,360
Oct 26, 2026	72.63	72.72	72.56	72.69	72.69	0.19%	2,798,432
Oct 23, 2026	72.60	72.63	72.55	72.55	72.55	-0.10%	1,898,445
Oct 22, 2026	72.56	72.69	72.51	72.62	72.62	-0.03%	4,161,605
Oct 21, 2026	72.54	72.65	72.50	72.64	72.64	0.08%	3,497,692
Oct 20, 2026	72.48	72.61	72.48	72.58	72.58	0.12%	3,210,448
Oct 19, 2026	72.51	72.55	72.47	72.49	72.49	-0.11%	2,573,896
Oct 16, 2026	72.59	72.59	72.45	72.57	72.57	0.07%	2,646,349
Oct 15, 2026	72.53	72.61	72.50	72.52	72.52	0.03%	2,403,837
Oct 14, 2026	72.50	72.54	72.48	72.50	72.50	0.03%	1,544,854
Oct 13, 2026	72.49	72.55	72.48	72.48	72.48	-0.11%	2,420,572
Oct 12, 2026	72.47	72.59	72.44	72.56	72.56	0.14%	2,419,628
Oct 9, 2026	72.46	72.52	72.44	72.46	72.46	0.01%	2,227,970
Oct 8, 2026	72.56	72.58	72.43	72.45	72.45	-0.11%	5,390,348
Oct 7, 2026	72.43	72.55	72.43	72.53	72.53	0.14%	3,153,715
Oct 6, 2026	72.58	72.61	72.41	72.43	72.43	-0.21%	2,893,249
Oct 5, 2026	72.41	72.61	72.38	72.58	72.58	0.25%	2,087,228
Oct 2, 2026	72.44	72.47	72.38	72.40	72.40	-	1,866,663
Oct 1, 2026	72.50	72.54	72.38	72.40	72.40	-0.10%	2,711,405
Sep 30, 2026	72.38	72.55	72.33	72.47	72.47	0.12%	3,138,664
Sep 29, 2026	72.36	72.50	72.36	72.38	72.38	-0.18%	3,360,178
Sep 28, 2026	72.58	72.65	72.49	72.51	72.51	-0.14%	3,820,152
Sep 25, 2026	72.59	72.64	72.56	72.61	72.61	0.06%	2,175,955
Sep 24, 2026	72.54	72.63	72.51	72.57	72.57	0.07%	2,986,241
Sep 23, 2026	72.50	72.64	72.48	72.52	72.52	-0.04%	3,562,210
Sep 22, 2026	72.52	72.69	72.46	72.55	72.55	0.11%	3,441,497
Sep 21, 2026	72.50	72.54	72.44	72.47	72.47	0.14%	4,666,995
Sep 18, 2026	72.41	72.44	72.26	72.37	72.37	-0.06%	5,019,526
Sep 17, 2026	72.36	72.48	72.28	72.41	72.41	0.11%	3,784,576
Sep 16, 2026	72.35	72.37	72.22	72.33	72.33	-0.01%	3,650,099
Sep 15, 2026	72.28	72.39	72.21	72.34	72.34	0.10%	2,930,049
Sep 14, 2026	72.21	72.30	72.17	72.27	72.27	0.21%	2,740,158
Sep 11, 2026	72.15	72.38	72.12	72.12	72.12	0.06%	2,723,696
Sep 10, 2026	72.28	72.33	72.08	72.08	72.08	-0.24%	3,817,809
Sep 9, 2026	72.30	72.37	72.23	72.25	72.25	-0.08%	1,987,196
Sep 8, 2026	72.37	72.46	72.29	72.31	72.31	-0.17%	2,066,676
Sep 4, 2026	72.40	72.48	72.40	72.43	72.43	-0.03%	1,856,314
Sep 3, 2026	72.36	72.58	72.32	72.45	72.45	0.21%	2,542,976
Sep 2, 2026	72.20	72.38	72.20	72.30	72.30	0.17%	1,655,845
Sep 1, 2026	72.36	72.39	72.14	72.18	72.18	-0.18%	2,903,319
Aug 31, 2026	72.38	72.41	72.30	72.31	72.31	-0.06%	2,200,642
Aug 28, 2026	72.40	72.48	72.32	72.35	72.35	-0.17%	1,630,507
Aug 27, 2026	72.38	72.50	72.35	72.47	72.47	0.12%	1,684,133
Aug 26, 2026	72.33	72.40	72.33	72.38	72.38	0.07%	1,386,263