Skip to main content
logo
Teleflex Incorporated (TFX)
NYSE: TFX · Real-Time Price · USD
117.19
+0.99 (0.85%)
At close: Jul 25, 2025, 4:00 PM
117.19
0.00 (0.00%)
After-hours: Jul 25, 2025, 7:00 PM EDT

Teleflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 2025116.17117.36114.98117.19117.190.85%326,404
Jul 24, 2025117.31118.81116.13116.20116.20-0.89%541,318
Jul 23, 2025116.85117.64115.51117.24117.241.77%651,680
Jul 22, 2025110.80115.22108.90115.20115.204.93%670,104
Jul 21, 2025111.72112.08109.73109.79109.79-1.14%703,758
Jul 18, 2025114.03114.36110.83111.06111.06-2.23%845,809
Jul 17, 2025112.66114.00112.50113.59113.590.24%543,589
Jul 16, 2025114.01114.63112.32113.32113.32-0.13%684,024
Jul 15, 2025116.01116.40113.32113.47113.47-1.97%685,281
Jul 14, 2025115.80116.73114.50115.75115.75-0.56%641,744
Jul 11, 2025118.32119.03116.22116.40116.40-2.95%307,857
Jul 10, 2025118.41121.75118.21119.94119.940.85%444,210
Jul 9, 2025119.29120.00117.83118.93118.93-0.63%452,217
Jul 8, 2025116.93121.72116.88119.68119.682.58%632,496
Jul 7, 2025119.26120.00116.32116.67116.67-2.69%458,045
Jul 3, 2025122.16122.39119.79119.90119.90-1.39%360,058
Jul 2, 2025122.33122.42120.58121.59121.59-0.20%532,469
Jul 1, 2025118.77123.97118.09121.83121.832.93%735,539
Jun 30, 2025120.00120.00117.41118.36118.36-0.93%1,027,226
Jun 27, 2025119.11119.99118.31119.47119.47-0.09%712,257
Jun 26, 2025119.48120.38118.95119.58119.580.36%303,574
Jun 25, 2025120.02120.32118.68119.15119.15-0.79%431,644
Jun 24, 2025118.59120.27117.53120.10120.101.73%461,848
Jun 23, 2025117.94118.85115.94118.06118.06-0.21%447,529
Jun 20, 2025118.62119.00116.60118.31118.310.50%1,263,651
Jun 18, 2025117.89118.62117.04117.72117.720.16%556,011
Jun 17, 2025119.63120.89117.24117.53117.53-2.96%496,923
Jun 16, 2025120.38121.53119.62121.11121.110.98%360,756
Jun 13, 2025120.42122.17119.89119.93119.93-1.78%368,994
Jun 12, 2025120.72122.35120.72122.10122.10-0.30%348,599
Jun 11, 2025125.78125.99121.41122.47122.47-2.37%465,377
Jun 10, 2025125.34126.87123.90125.44125.441.76%565,032
Jun 9, 2025123.62124.54121.29123.27123.270.38%433,256
Jun 6, 2025122.76123.75122.10122.80122.800.28%361,939
Jun 5, 2025123.23124.01121.71122.46122.46-0.24%501,841
Jun 4, 2025121.57123.44120.93122.75122.751.08%376,306
Jun 3, 2025119.13122.18118.70121.44121.441.49%514,742
Jun 2, 2025121.71122.17119.20119.66119.66-2.13%538,391
May 30, 2025121.38123.13119.10122.27122.27-0.21%683,821
May 29, 2025122.27122.91120.95122.53122.531.19%392,468
May 28, 2025122.89123.33121.01121.09121.09-1.52%284,819
May 27, 2025122.28123.31121.04122.96122.961.80%393,495
May 23, 2025119.08121.54119.08120.78120.78-0.13%504,862
May 22, 2025120.88121.63119.60120.94120.94-0.84%426,349
May 21, 2025125.98126.43121.79121.97121.97-3.85%391,174
May 20, 2025127.48128.28126.07126.86126.86-0.99%327,442
May 19, 2025127.44128.38126.20128.13127.79-0.90%393,122
May 16, 2025127.53129.29125.92129.29128.942.21%542,810
May 15, 2025124.82126.66123.76126.49126.150.98%448,967
May 14, 2025127.41127.80124.97125.26124.93-1.21%447,166