Skip to main content
logo
Teleflex Incorporated (TFX)
NYSE: TFX · Real-Time Price · USD
138.36
-1.60 (-1.14%)
Sep 4, 2026, 4:00 PM EDT - Market closed

Teleflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 2026138.70140.59137.35138.36138.36-1.14%463,907
Sep 3, 2026140.01143.23138.64139.96139.96-0.72%701,789
Sep 2, 2026140.56144.16138.10140.97140.970.35%722,621
Sep 1, 2026140.19143.05135.20140.48140.48-1.11%564,966
Aug 31, 2026137.95142.42137.88142.05142.051.70%644,120
Aug 28, 2026137.35140.57137.35139.67139.671.42%428,335
Aug 27, 2026136.55138.51136.55137.71137.71-0.74%366,699
Aug 26, 2026139.14140.17137.96138.74138.74-1.03%526,007
Aug 25, 2026138.01140.57136.32140.18140.181.35%380,953
Aug 24, 2026138.87140.28137.71138.31138.31-0.37%630,603
Aug 21, 2026133.31139.21133.31138.83138.832.87%630,891
Aug 20, 2026135.12137.28134.88134.96134.96-0.66%296,975
Aug 19, 2026132.63136.80132.63135.86135.862.99%439,542
Aug 18, 2026133.50136.04130.89131.92131.92-0.86%872,401
Aug 17, 2026135.56135.98132.85133.07133.07-2.99%687,515
Aug 14, 2026137.20138.01135.70137.17137.170.10%486,123
Aug 13, 2026135.92137.54135.17137.37137.030.77%963,841
Aug 12, 2026132.82136.32132.16136.32135.982.08%515,663
Aug 11, 2026135.14136.40132.85133.54133.210.41%614,258
Aug 10, 2026135.03137.08132.14133.00132.67-1.47%586,085
Aug 7, 2026138.26139.72133.63134.98134.65-2.82%752,284
Aug 6, 2026141.16145.00130.03138.89138.551.54%1,328,636
Aug 5, 2026140.16141.32136.78136.78136.44-2.38%645,245
Aug 4, 2026139.20141.25138.32140.12139.770.30%605,108
Aug 3, 2026138.25144.19138.25139.70139.352.19%1,009,652
Jul 31, 2026133.49137.41130.60136.71136.373.33%558,084
Jul 30, 2026133.81135.38130.87132.30131.97-1.75%374,396
Jul 29, 2026134.00135.25131.75134.65134.320.34%548,862
Jul 28, 2026132.84135.64132.84134.20133.872.40%360,417
Jul 27, 2026132.50134.37130.69131.05130.73-0.79%432,586
Jul 24, 2026131.24133.94130.70132.10131.770.72%514,544
Jul 23, 2026132.78135.21130.73131.16130.84-2.70%418,305
Jul 22, 2026135.32136.01133.94134.80134.47-0.16%343,953
Jul 21, 2026132.65135.23132.64135.01134.680.73%372,624
Jul 20, 2026134.05135.23132.22134.03133.70-0.43%294,668
Jul 17, 2026136.57139.18134.08134.61134.28-0.45%369,049
Jul 16, 2026133.27139.00133.05135.22134.892.63%585,366
Jul 15, 2026130.56134.80129.87131.75131.421.22%427,497
Jul 14, 2026135.01135.01128.02130.16129.84-4.57%365,188
Jul 13, 2026136.05137.65135.42136.40136.060.49%359,368
Jul 10, 2026135.57137.09134.32135.73135.391.26%529,473
Jul 9, 2026132.31136.32129.95134.04133.712.83%531,426
Jul 8, 2026132.34132.34129.60130.35130.03-2.39%267,283
Jul 7, 2026135.41136.69133.19133.54133.21-0.58%478,945
Jul 6, 2026134.76135.28132.37134.32133.990.25%435,022
Jul 2, 2026131.70134.53128.26133.99133.663.27%673,199
Jul 1, 2026127.75130.94127.75129.75129.432.36%427,229
Jun 30, 2026126.94127.60124.88126.76126.45-0.57%355,563
Jun 29, 2026129.13129.13126.50127.49127.17-1.83%398,964
Jun 26, 2026126.76131.64126.76129.86129.541.62%602,443