Skip to main content
logo
Teleflex Incorporated (TFX)
NYSE: TFX · Real-Time Price · USD
150.87
-1.28 (-0.84%)
At close: Nov 6, 2026, 4:00 PM EST
153.06
+2.19 (1.45%)
After-hours: Nov 6, 2026, 7:31 PM EST

Teleflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 6, 2026148.43153.04146.74150.87150.87-0.84%948,147
Nov 5, 2026149.43156.67149.14152.15152.151.52%1,417,534
Nov 4, 2026141.39150.04141.39149.87149.877.09%1,293,003
Nov 3, 2026141.00141.85137.00139.95139.95-0.51%1,266,151
Nov 2, 2026140.25141.59138.33140.67140.670.64%923,104
Oct 30, 2026142.06142.86138.96139.77139.77-1.15%891,275
Oct 29, 2026140.10142.05138.92141.39141.391.73%837,978
Oct 28, 2026138.03140.30136.92138.98138.98-0.01%630,144
Oct 27, 2026136.33139.12135.32139.00139.001.61%878,869
Oct 26, 2026134.36138.06130.48136.80136.800.37%683,011
Oct 23, 2026136.45137.55135.00136.29136.29-0.21%505,103
Oct 22, 2026132.30137.02131.27136.58136.584.74%697,971
Oct 21, 2026130.61132.21129.41130.40130.40-0.57%400,450
Oct 20, 2026130.51131.89129.40131.15131.151.13%485,092
Oct 19, 2026129.79131.45129.18129.68129.68-0.58%770,129
Oct 16, 2026130.14131.21128.69130.43130.431.72%716,045
Oct 15, 2026124.00128.59123.75128.22128.224.00%903,547
Oct 14, 2026123.86124.89123.11123.29123.29-0.92%704,798
Oct 13, 2026125.64126.56123.05124.44124.44-1.00%552,365
Oct 12, 2026124.74126.81123.74125.70125.700.46%612,649
Oct 9, 2026124.84126.01123.56125.12125.120.75%424,660
Oct 8, 2026124.02124.95122.06124.19124.19-0.23%996,175
Oct 7, 2026125.07126.84122.84124.48124.48-0.21%928,296
Oct 6, 2026125.60126.94123.81124.74124.74-0.40%683,313
Oct 5, 2026124.52127.44123.23125.24125.240.90%553,097
Oct 2, 2026127.12127.12124.01124.12124.12-1.58%574,580
Oct 1, 2026125.06126.53124.25126.11126.110.86%712,263
Sep 30, 2026126.08127.06124.37125.04125.04-1.01%636,449
Sep 29, 2026127.07127.70124.01126.32126.32-0.83%964,760
Sep 28, 2026124.26128.62123.52127.38127.384.35%1,564,274
Sep 25, 2026120.47123.05118.31122.07122.071.65%847,523
Sep 24, 2026122.34123.14119.86120.09120.09-1.36%864,246
Sep 23, 2026124.71125.16121.12121.75121.75-2.52%827,789
Sep 22, 2026126.35127.07124.16124.90124.900.08%772,398
Sep 21, 2026124.84126.23123.10124.80124.800.22%803,459
Sep 18, 2026125.03125.83124.01124.52124.52-0.85%1,794,740
Sep 17, 2026126.95128.88125.05125.59125.59-1.88%862,405
Sep 16, 2026129.13130.15127.72128.00128.00-0.79%817,394
Sep 15, 2026130.40130.40126.18129.02129.02-0.98%801,367
Sep 14, 2026132.68134.27129.51130.30130.30-0.53%953,124
Sep 11, 2026133.23134.09128.98130.99130.99-0.77%570,062
Sep 10, 2026134.96135.08130.99132.00132.00-2.74%760,742
Sep 9, 2026139.54139.54135.32135.72135.72-0.93%487,021
Sep 8, 2026136.66139.11134.78137.00137.00-0.98%490,176
Sep 4, 2026138.70140.59137.35138.36138.36-1.14%463,907
Sep 3, 2026140.01143.23138.64139.96139.96-0.72%701,789
Sep 2, 2026140.56144.16138.10140.97140.970.35%722,621
Sep 1, 2026140.19143.05135.20140.48140.48-1.11%564,966
Aug 31, 2026137.95142.42137.88142.05142.051.70%644,120
Aug 28, 2026137.35140.57137.35139.67139.671.42%428,335