Skip to main content
logo
Teleflex Incorporated (TFX)
NYSE: TFX · Real-Time Price · USD
130.37
-0.06 (-0.05%)
Oct 19, 2026, 1:04 PM EDT - Market open

Teleflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 19, 2026129.79131.45129.18130.37-0.63%222,303
Oct 16, 2026130.14131.21128.69129.56-1.05%391,100
Oct 15, 2026124.00128.59123.75128.22128.224.00%903,547
Oct 14, 2026123.86124.89123.11123.29123.29-0.92%704,798
Oct 13, 2026125.64126.56123.05124.44124.44-1.00%552,365
Oct 12, 2026124.74126.81123.74125.70125.700.46%612,649
Oct 9, 2026124.84126.01123.56125.12125.120.75%424,660
Oct 8, 2026124.02124.95122.06124.19124.19-0.23%996,175
Oct 7, 2026125.07126.84122.84124.48124.48-0.21%928,296
Oct 6, 2026125.60126.94123.81124.74124.74-0.40%683,313
Oct 5, 2026124.52127.44123.23125.24125.240.90%553,097
Oct 2, 2026127.12127.12124.01124.12124.12-1.58%574,580
Oct 1, 2026125.06126.53124.25126.11126.110.86%712,263
Sep 30, 2026126.08127.06124.37125.04125.04-1.01%636,449
Sep 29, 2026127.07127.70124.01126.32126.32-0.83%964,760
Sep 28, 2026124.26128.62123.52127.38127.384.35%1,564,274
Sep 25, 2026120.47123.05118.31122.07122.071.65%847,523
Sep 24, 2026122.34123.14119.86120.09120.09-1.36%864,246
Sep 23, 2026124.71125.16121.12121.75121.75-2.52%827,789
Sep 22, 2026126.35127.07124.16124.90124.900.08%772,398
Sep 21, 2026124.84126.23123.10124.80124.800.22%803,459
Sep 18, 2026125.03125.83124.01124.52124.52-0.85%1,794,740
Sep 17, 2026126.95128.88125.05125.59125.59-1.88%862,405
Sep 16, 2026129.13130.15127.72128.00128.00-0.79%817,394
Sep 15, 2026130.40130.40126.18129.02129.02-0.98%801,367
Sep 14, 2026132.68134.27129.51130.30130.30-0.53%953,124
Sep 11, 2026133.23134.09128.98130.99130.99-0.77%570,062
Sep 10, 2026134.96135.08130.99132.00132.00-2.74%760,742
Sep 9, 2026139.54139.54135.32135.72135.72-0.93%487,021
Sep 8, 2026136.66139.11134.78137.00137.00-0.98%490,176
Sep 4, 2026138.70140.59137.35138.36138.36-1.14%463,907
Sep 3, 2026140.01143.23138.64139.96139.96-0.72%701,789
Sep 2, 2026140.56144.16138.10140.97140.970.35%722,621
Sep 1, 2026140.19143.05135.20140.48140.48-1.11%564,966
Aug 31, 2026137.95142.42137.88142.05142.051.70%644,120
Aug 28, 2026137.35140.57137.35139.67139.671.42%428,335
Aug 27, 2026136.55138.51136.55137.71137.71-0.74%366,699
Aug 26, 2026139.14140.17137.96138.74138.74-1.03%526,007
Aug 25, 2026138.01140.57136.32140.18140.181.35%380,953
Aug 24, 2026138.87140.28137.71138.31138.31-0.37%630,603
Aug 21, 2026133.31139.21133.31138.83138.832.87%630,891
Aug 20, 2026135.12137.28134.88134.96134.96-0.66%296,975
Aug 19, 2026132.63136.80132.63135.86135.862.99%439,542
Aug 18, 2026133.50136.04130.89131.92131.92-0.86%872,401
Aug 17, 2026135.56135.98132.85133.07133.07-2.99%687,515
Aug 14, 2026137.20138.01135.70137.17137.170.10%486,123
Aug 13, 2026135.92137.54135.17137.37137.030.77%963,841
Aug 12, 2026132.82136.32132.16136.32135.982.08%515,663
Aug 11, 2026135.14136.40132.85133.54133.210.41%614,258
Aug 10, 2026135.03137.08132.14133.00132.67-1.47%586,085