Skip to main content
logo
Teleflex Incorporated (TFX)
NYSE: TFX · Real-Time Price · USD
134.20
+3.15 (2.40%)
Jul 28, 2026, 4:00 PM EDT - Market closed

Teleflex Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 28, 2026132.84135.64132.84134.20134.202.40%360,416
Jul 27, 2026132.50134.37130.69131.05131.05-0.79%432,586
Jul 24, 2026131.24133.94130.70132.10132.100.72%514,544
Jul 23, 2026132.78135.21130.73131.16131.16-2.70%418,302
Jul 22, 2026135.32136.01133.94134.80134.80-0.16%343,952
Jul 21, 2026132.65135.23132.64135.01135.010.73%372,624
Jul 20, 2026134.05135.23132.22134.03134.03-0.43%294,668
Jul 17, 2026136.57139.18134.08134.61134.61-0.45%369,047
Jul 16, 2026133.27139.00133.05135.22135.222.63%585,366
Jul 15, 2026130.56134.80129.87131.75131.751.22%427,496
Jul 14, 2026135.01135.01128.02130.16130.16-4.57%365,187
Jul 13, 2026136.05137.65135.42136.40136.400.49%350,859
Jul 10, 2026135.57137.09134.32135.73135.731.26%529,473
Jul 9, 2026132.31136.32129.95134.04134.042.83%531,426
Jul 8, 2026132.34132.34129.60130.35130.35-2.39%267,280
Jul 7, 2026135.41136.69133.19133.54133.54-0.58%478,945
Jul 6, 2026134.76135.28132.37134.32134.320.25%435,014
Jul 2, 2026131.70134.53128.26133.99133.993.27%673,199
Jul 1, 2026127.75130.94127.75129.75129.752.36%427,229
Jun 30, 2026126.94127.60124.88126.76126.76-0.57%355,242
Jun 29, 2026129.13129.13126.50127.49127.49-1.83%398,963
Jun 26, 2026126.76131.64126.76129.86129.861.62%602,385
Jun 25, 2026127.15129.93125.99127.79127.791.01%310,304
Jun 24, 2026124.77127.61124.77126.51126.511.81%267,734
Jun 23, 2026121.21124.70121.21124.26124.262.13%407,231
Jun 22, 2026126.43126.43120.86121.67121.67-4.20%722,668
Jun 18, 2026125.50127.30124.29127.00127.001.63%533,545
Jun 17, 2026126.58129.19124.06124.96124.96-2.28%427,099
Jun 16, 2026130.00130.08126.55127.87127.87-1.71%426,441
Jun 15, 2026130.98132.39128.86130.09130.09-0.30%437,434
Jun 12, 2026128.82132.24127.61130.48130.480.90%391,271
Jun 11, 2026131.75132.36128.93129.31129.31-2.15%549,263
Jun 10, 2026134.67136.59132.04132.15132.15-2.65%517,001
Jun 9, 2026132.35136.15131.90135.75135.753.04%579,532
Jun 8, 2026132.61133.40131.67131.74131.741.46%413,339
Jun 5, 2026132.52133.59129.29129.84129.84-1.72%723,524
Jun 4, 2026130.71132.57129.85132.11132.112.76%481,242
Jun 3, 2026125.91129.57125.91128.56128.562.65%652,861
Jun 2, 2026126.81128.62124.49125.24125.24-1.83%652,439
Jun 1, 2026127.94129.01124.99127.57127.57-0.83%853,846
May 29, 2026129.13130.12127.90128.64128.64-0.79%540,555
May 28, 2026128.75129.98127.54129.66129.66-0.31%677,827
May 27, 2026132.77133.14129.01130.06130.06-1.39%632,401
May 26, 2026133.08133.75131.26131.89131.89-0.65%1,033,490
May 22, 2026131.63134.83131.63132.75132.750.90%648,551
May 21, 2026134.41135.27131.43131.90131.56-2.43%624,431
May 20, 2026132.64135.69131.90135.18134.831.84%641,701
May 19, 2026130.71134.47129.33132.74132.401.79%744,227
May 18, 2026130.05135.00130.05130.41130.070.54%796,847
May 15, 2026130.05130.88128.78129.71129.38-0.44%542,705