TryHard Holdings Limited (THH)

NASDAQ: THH · Real-Time Price · USD

0.4341

-0.0159 (-3.53%)

At close: Mar 13, 2026, 4:00 PM EDT

0.4500

+0.0159 (3.66%)

After-hours: Mar 13, 2026, 7:58 PM EDT

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 13, 2026	0.46	0.47	0.42	0.43	0.43	-3.53%	212,325
Mar 12, 2026	0.47	0.48	0.45	0.45	0.45	-4.01%	214,461
Mar 11, 2026	0.49	0.52	0.47	0.47	0.47	-2.35%	196,717
Mar 10, 2026	0.47	0.55	0.46	0.48	0.48	4.35%	303,580
Mar 9, 2026	0.46	0.51	0.44	0.46	0.46	4.28%	232,394
Mar 6, 2026	0.47	0.48	0.43	0.44	0.44	-6.13%	178,819
Mar 5, 2026	0.47	0.51	0.46	0.47	0.47	0.02%	179,660
Mar 4, 2026	0.44	0.51	0.44	0.47	0.47	6.72%	312,376
Mar 3, 2026	0.48	0.48	0.44	0.44	0.44	-11.92%	519,768
Mar 2, 2026	0.52	0.52	0.48	0.50	0.50	-6.35%	393,192
Feb 27, 2026	0.58	0.58	0.52	0.53	0.53	-6.04%	437,119
Feb 26, 2026	0.60	0.60	0.57	0.57	0.57	-3.73%	213,108
Feb 25, 2026	0.59	0.62	0.58	0.59	0.59	0.27%	225,841
Feb 24, 2026	0.57	0.60	0.56	0.59	0.59	5.09%	199,733
Feb 23, 2026	0.57	0.60	0.55	0.56	0.56	-6.70%	519,610
Feb 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.97%	281,871
Feb 19, 2026	0.64	0.67	0.63	0.63	0.63	-2.10%	183,284
Feb 18, 2026	0.62	0.67	0.62	0.64	0.64	-1.78%	183,567
Feb 17, 2026	0.63	0.65	0.61	0.65	0.65	3.21%	222,783
Feb 13, 2026	0.64	0.65	0.63	0.63	0.63	0.88%	193,094
Feb 12, 2026	0.68	0.68	0.62	0.62	0.62	-9.13%	466,755
Feb 11, 2026	0.68	0.70	0.63	0.69	0.69	1.33%	783,056
Feb 10, 2026	0.67	0.72	0.66	0.68	0.68	1.35%	659,725
Feb 9, 2026	0.63	0.74	0.63	0.67	0.67	7.16%	622,887
Feb 6, 2026	0.63	0.66	0.61	0.62	0.62	-0.67%	468,939
Feb 5, 2026	0.60	0.69	0.56	0.63	0.63	3.71%	1,495,282
Feb 4, 2026	0.68	0.68	0.59	0.61	0.61	-9.46%	1,141,394
Feb 3, 2026	0.72	0.74	0.66	0.67	0.67	-6.65%	971,338
Feb 2, 2026	0.70	0.75	0.70	0.72	0.72	0.31%	732,317
Jan 30, 2026	0.78	0.79	0.67	0.71	0.71	-5.05%	1,642,095
Jan 29, 2026	0.81	0.92	0.74	0.75	0.75	-3.46%	1,679,752
Jan 28, 2026	0.84	0.98	0.78	0.78	0.78	-9.53%	2,312,785
Jan 27, 2026	1.00	1.00	0.86	0.86	0.86	-18.69%	2,606,374
Jan 26, 2026	1.00	1.10	0.92	1.06	1.06	-7.83%	5,243,281
Jan 23, 2026	0.68	1.46	0.68	1.15	1.15	64.29%	93,840,698
Jan 22, 2026	0.74	0.74	0.66	0.70	0.70	-7.89%	2,334,992
Jan 21, 2026	0.66	0.82	0.63	0.76	0.76	4.81%	5,383,285
Jan 20, 2026	0.96	0.96	0.50	0.73	0.73	-24.48%	28,645,532
Jan 16, 2026	6.76	8.03	0.90	0.96	0.96	-87.37%	35,310,732
Jan 15, 2026	27.78	29.00	7.16	7.60	7.60	-76.25%	4,213,381
Jan 14, 2026	50.62	54.78	12.24	32.00	32.00	-41.87%	978,105
Jan 13, 2026	33.72	55.05	27.15	55.05	55.05	138.31%	490,539
Jan 12, 2026	28.38	30.52	21.69	23.10	23.10	-21.62%	183,372
Jan 9, 2026	20.85	30.29	19.99	29.47	29.47	36.31%	202,544
Jan 8, 2026	19.60	21.62	18.79	21.62	21.62	11.27%	82,002
Jan 7, 2026	19.61	21.34	15.34	19.43	19.43	1.36%	97,861
Jan 6, 2026	22.47	23.15	17.81	19.17	19.17	-13.18%	125,277
Jan 5, 2026	20.07	23.55	19.29	22.08	22.08	8.42%	109,987
Jan 2, 2026	20.00	21.13	17.40	20.37	20.37	10.50%	87,667
Dec 31, 2025	18.39	19.95	17.53	18.43	18.43	-2.74%	99,334