TryHard Holdings Limited (THH)

NASDAQ: THH · Real-Time Price · USD

0.3420

0.00 (0.00%)

At close: Apr 2, 2026, 4:00 PM EDT

0.3342

-0.0078 (-2.28%)

After-hours: Apr 2, 2026, 7:37 PM EDT

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 2, 2026	0.34	0.38	0.33	0.34	0.34	-	74,558
Apr 1, 2026	0.33	0.38	0.33	0.34	0.34	1.18%	283,799
Mar 31, 2026	0.32	0.35	0.32	0.34	0.34	5.76%	186,491
Mar 30, 2026	0.37	0.37	0.31	0.32	0.32	-13.62%	303,330
Mar 27, 2026	0.37	0.39	0.36	0.37	0.37	-3.90%	149,861
Mar 26, 2026	0.41	0.41	0.37	0.39	0.39	-6.51%	228,271
Mar 25, 2026	0.39	0.42	0.39	0.41	0.41	5.59%	216,011
Mar 24, 2026	0.40	0.44	0.39	0.39	0.39	-3.70%	89,260
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	1.12%	164,128
Mar 20, 2026	0.40	0.43	0.38	0.40	0.40	-0.84%	291,196
Mar 19, 2026	0.43	0.44	0.40	0.40	0.40	-8.16%	245,328
Mar 18, 2026	0.47	0.48	0.43	0.44	0.44	-0.39%	199,509
Mar 17, 2026	0.43	0.48	0.43	0.44	0.44	1.49%	232,028
Mar 16, 2026	0.45	0.48	0.43	0.44	0.44	0.21%	152,472
Mar 13, 2026	0.46	0.47	0.42	0.43	0.43	-3.53%	218,733
Mar 12, 2026	0.47	0.48	0.45	0.45	0.45	-4.01%	217,077
Mar 11, 2026	0.49	0.52	0.47	0.47	0.47	-2.35%	198,049
Mar 10, 2026	0.47	0.55	0.46	0.48	0.48	4.35%	303,723
Mar 9, 2026	0.46	0.51	0.44	0.46	0.46	4.28%	235,229
Mar 6, 2026	0.47	0.48	0.43	0.44	0.44	-6.13%	187,687
Mar 5, 2026	0.47	0.51	0.46	0.47	0.47	0.02%	182,668
Mar 4, 2026	0.44	0.51	0.44	0.47	0.47	6.72%	324,477
Mar 3, 2026	0.48	0.48	0.44	0.44	0.44	-11.92%	536,679
Mar 2, 2026	0.52	0.52	0.48	0.50	0.50	-6.35%	395,541
Feb 27, 2026	0.58	0.58	0.52	0.53	0.53	-6.04%	444,717
Feb 26, 2026	0.60	0.60	0.57	0.57	0.57	-3.73%	234,822
Feb 25, 2026	0.59	0.62	0.58	0.59	0.59	0.27%	230,651
Feb 24, 2026	0.57	0.60	0.56	0.59	0.59	5.09%	201,309
Feb 23, 2026	0.57	0.60	0.55	0.56	0.56	-6.70%	622,127
Feb 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.97%	285,404
Feb 19, 2026	0.64	0.67	0.63	0.63	0.63	-2.10%	187,058
Feb 18, 2026	0.62	0.67	0.62	0.64	0.64	-1.78%	184,185
Feb 17, 2026	0.63	0.65	0.61	0.65	0.65	3.21%	230,090
Feb 13, 2026	0.64	0.65	0.63	0.63	0.63	0.88%	209,945
Feb 12, 2026	0.68	0.68	0.62	0.62	0.62	-9.13%	474,547
Feb 11, 2026	0.68	0.70	0.63	0.69	0.69	1.33%	787,497
Feb 10, 2026	0.67	0.72	0.66	0.68	0.68	1.35%	671,243
Feb 9, 2026	0.63	0.74	0.63	0.67	0.67	7.16%	625,132
Feb 6, 2026	0.63	0.66	0.61	0.62	0.62	-0.67%	482,089
Feb 5, 2026	0.60	0.69	0.56	0.63	0.63	3.71%	1,540,411
Feb 4, 2026	0.68	0.68	0.59	0.61	0.61	-9.46%	1,192,991
Feb 3, 2026	0.72	0.74	0.66	0.67	0.67	-6.65%	1,041,596
Feb 2, 2026	0.70	0.75	0.70	0.72	0.72	0.31%	771,996
Jan 30, 2026	0.78	0.79	0.67	0.71	0.71	-5.05%	1,665,752
Jan 29, 2026	0.81	0.92	0.74	0.75	0.75	-3.46%	1,679,752
Jan 28, 2026	0.84	0.98	0.78	0.78	0.78	-9.53%	2,312,785
Jan 27, 2026	1.00	1.00	0.86	0.86	0.86	-18.69%	2,606,374
Jan 26, 2026	1.00	1.10	0.92	1.06	1.06	-7.83%	5,243,281
Jan 23, 2026	0.68	1.46	0.68	1.15	1.15	64.29%	93,840,698
Jan 22, 2026	0.74	0.74	0.66	0.70	0.70	-7.89%	2,334,992