TryHard Holdings Limited (THH)
NASDAQ: THH · Real-Time Price · USD
6.04
+0.03 (0.50%)
At close: Oct 2, 2025, 4:00 PM EDT
6.10
+0.06 (0.99%)
After-hours: Oct 2, 2025, 7:55 PM EDT

TryHard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 2, 20256.506.506.006.04-0.50%37,335
Oct 1, 20257.117.275.596.016.01-15.94%136,586
Sep 30, 20257.407.776.877.157.151.27%97,608
Sep 29, 20258.098.096.947.067.06-3.02%30,958
Sep 26, 20258.128.127.127.287.28-9.11%50,615
Sep 25, 20257.898.187.628.018.012.17%47,875
Sep 24, 20257.227.947.127.847.8411.84%51,662
Sep 23, 20257.428.026.687.017.01-8.84%336,653
Sep 22, 20257.187.977.187.697.6911.94%94,676
Sep 19, 20257.167.356.836.876.875.21%107,438
Sep 18, 20258.238.426.506.536.53-21.04%82,098
Sep 17, 20256.998.296.908.278.2715.18%40,961
Sep 16, 20257.207.376.807.187.181.84%24,030
Sep 15, 20256.557.186.467.057.056.33%43,466
Sep 12, 20255.846.855.776.636.638.69%55,506
Sep 11, 20255.356.505.216.106.107.02%42,116
Sep 10, 20255.535.895.535.705.70-86,806
Sep 9, 20254.985.854.775.705.7014.23%57,055
Sep 8, 20254.955.014.724.994.990.81%75,837
Sep 5, 20254.284.954.204.954.958.79%166,822
Sep 4, 20254.825.134.494.554.55-5.21%143,170
Sep 3, 20254.354.954.244.804.803.00%516,099
Sep 2, 20255.215.284.504.664.66-14.18%165,422
Aug 29, 20255.506.005.085.435.43-9.80%249,225