TryHard Holdings Limited (THH)
NASDAQ: THH · Real-Time Price · USD
8.30
+0.60 (7.79%)
Oct 23, 2025, 4:00 PM EDT - Market closed

TryHard Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20257.568.277.568.30-7.79%106,410
Oct 22, 20258.128.497.507.707.70-8.55%675,625
Oct 21, 20258.019.127.968.428.422.43%1,274,674
Oct 20, 20257.758.337.758.228.226.61%553,102
Oct 17, 20258.018.387.507.717.71-2,201,831
Oct 16, 20257.898.307.607.717.71-5.63%1,702,243
Oct 15, 20257.898.887.778.178.173.55%1,938,520
Oct 14, 20257.858.257.417.897.890.38%852,148
Oct 13, 20257.809.407.617.867.864.66%1,683,263
Oct 10, 20257.708.407.007.517.514.31%1,096,997
Oct 9, 20257.717.846.667.207.20-7.93%712,091
Oct 8, 20257.538.187.457.827.825.39%1,535,550
Oct 7, 20256.187.956.187.427.4216.85%1,893,737
Oct 6, 20256.316.596.306.356.351.60%14,412
Oct 3, 20256.036.596.036.256.253.48%18,474
Oct 2, 20256.506.506.006.046.040.50%37,600
Oct 1, 20257.117.275.596.016.01-15.94%136,586
Sep 30, 20257.407.776.877.157.151.27%97,608
Sep 29, 20258.098.096.947.067.06-3.02%30,958
Sep 26, 20258.128.127.127.287.28-9.11%50,615
Sep 25, 20257.898.187.628.018.012.17%47,875
Sep 24, 20257.227.947.127.847.8411.84%51,662
Sep 23, 20257.428.026.687.017.01-8.84%336,653
Sep 22, 20257.187.977.187.697.6911.94%94,676
Sep 19, 20257.167.356.836.876.875.21%107,438
Sep 18, 20258.238.426.506.536.53-21.04%82,098
Sep 17, 20256.998.296.908.278.2715.18%40,961
Sep 16, 20257.207.376.807.187.181.84%24,030
Sep 15, 20256.557.186.467.057.056.33%43,466
Sep 12, 20255.846.855.776.636.638.69%55,506
Sep 11, 20255.356.505.216.106.107.02%42,116
Sep 10, 20255.535.895.535.705.70-86,806
Sep 9, 20254.985.854.775.705.7014.23%57,055
Sep 8, 20254.955.014.724.994.990.81%75,837
Sep 5, 20254.284.954.204.954.958.79%166,822
Sep 4, 20254.825.134.494.554.55-5.21%143,170
Sep 3, 20254.354.954.244.804.803.00%516,099
Sep 2, 20255.215.284.504.664.66-14.18%165,422
Aug 29, 20255.506.005.085.435.43-9.80%249,225