TryHard Holdings Limited (THH)

NASDAQ: THH · Real-Time Price · USD

0.6002

-0.0248 (-3.97%)

At close: Feb 20, 2026, 4:00 PM EST

0.6020

+0.0018 (0.30%)

After-hours: Feb 20, 2026, 7:59 PM EST

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.97%	281,871
Feb 19, 2026	0.64	0.67	0.63	0.63	0.63	-2.10%	183,284
Feb 18, 2026	0.62	0.67	0.62	0.64	0.64	-1.78%	183,567
Feb 17, 2026	0.63	0.65	0.61	0.65	0.65	3.21%	222,783
Feb 13, 2026	0.64	0.65	0.63	0.63	0.63	0.88%	193,094
Feb 12, 2026	0.68	0.68	0.62	0.62	0.62	-9.13%	466,755
Feb 11, 2026	0.68	0.70	0.63	0.69	0.69	1.33%	783,056
Feb 10, 2026	0.67	0.72	0.66	0.68	0.68	1.35%	659,725
Feb 9, 2026	0.63	0.74	0.63	0.67	0.67	7.16%	622,887
Feb 6, 2026	0.63	0.66	0.61	0.62	0.62	-0.67%	468,939
Feb 5, 2026	0.60	0.69	0.56	0.63	0.63	3.71%	1,495,282
Feb 4, 2026	0.68	0.68	0.59	0.61	0.61	-9.46%	1,141,394
Feb 3, 2026	0.72	0.74	0.66	0.67	0.67	-6.65%	971,338
Feb 2, 2026	0.70	0.75	0.70	0.72	0.72	0.31%	732,317
Jan 30, 2026	0.78	0.79	0.67	0.71	0.71	-5.05%	1,642,095
Jan 29, 2026	0.81	0.92	0.74	0.75	0.75	-3.46%	1,679,752
Jan 28, 2026	0.84	0.98	0.78	0.78	0.78	-9.53%	2,312,785
Jan 27, 2026	1.00	1.00	0.86	0.86	0.86	-18.69%	2,606,374
Jan 26, 2026	1.00	1.10	0.92	1.06	1.06	-7.83%	5,243,281
Jan 23, 2026	0.68	1.46	0.68	1.15	1.15	64.29%	93,840,698
Jan 22, 2026	0.74	0.74	0.66	0.70	0.70	-7.89%	2,334,992
Jan 21, 2026	0.66	0.82	0.63	0.76	0.76	4.81%	5,383,285
Jan 20, 2026	0.96	0.96	0.50	0.73	0.73	-24.48%	28,645,532
Jan 16, 2026	6.76	8.03	0.90	0.96	0.96	-87.37%	35,310,732
Jan 15, 2026	27.78	29.00	7.16	7.60	7.60	-76.25%	4,213,381
Jan 14, 2026	50.62	54.78	12.24	32.00	32.00	-41.87%	978,105
Jan 13, 2026	33.72	55.05	27.15	55.05	55.05	138.31%	490,539
Jan 12, 2026	28.38	30.52	21.69	23.10	23.10	-21.62%	183,372
Jan 9, 2026	20.85	30.29	19.99	29.47	29.47	36.31%	202,544
Jan 8, 2026	19.60	21.62	18.79	21.62	21.62	11.27%	82,002
Jan 7, 2026	19.61	21.34	15.34	19.43	19.43	1.36%	97,861
Jan 6, 2026	22.47	23.15	17.81	19.17	19.17	-13.18%	125,277
Jan 5, 2026	20.07	23.55	19.29	22.08	22.08	8.42%	109,987
Jan 2, 2026	20.00	21.13	17.40	20.37	20.37	10.50%	87,667
Dec 31, 2025	18.39	19.95	17.53	18.43	18.43	-2.74%	99,334
Dec 30, 2025	24.27	24.27	16.91	18.95	18.95	-15.36%	181,446
Dec 29, 2025	16.37	27.61	16.37	22.39	22.39	32.21%	535,774
Dec 26, 2025	18.43	19.12	15.99	16.94	16.94	0.06%	97,649
Dec 24, 2025	18.10	21.00	16.38	16.93	16.93	-5.43%	205,145
Dec 23, 2025	19.29	19.86	13.76	17.90	17.90	-8.08%	155,397
Dec 22, 2025	14.92	19.85	14.92	19.47	19.47	26.51%	158,287
Dec 19, 2025	14.34	17.00	14.34	15.39	15.39	4.77%	218,471
Dec 18, 2025	12.78	16.39	12.78	14.69	14.69	14.95%	315,607
Dec 17, 2025	12.16	13.50	12.16	12.78	12.78	3.65%	38,553
Dec 16, 2025	12.50	12.95	11.01	12.33	12.33	-1.99%	7,912
Dec 15, 2025	12.97	14.16	11.50	12.58	12.58	-18.94%	65,980
Dec 12, 2025	10.78	21.12	10.78	15.52	15.52	57.72%	476,906
Dec 11, 2025	10.24	11.02	8.87	9.84	9.84	-11.59%	52,834
Dec 10, 2025	13.40	14.39	9.70	11.13	11.13	-14.52%	75,785
Dec 9, 2025	16.86	16.86	12.45	13.02	13.02	-21.71%	88,503