TryHard Holdings Limited (THH)

NASDAQ: THH · Real-Time Price · USD

0.2385

+0.0285 (13.57%)

At close: Jul 31, 2026, 4:00 PM EDT

0.2160

-0.0225 (-9.43%)

After-hours: Jul 31, 2026, 7:43 PM EDT

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	0.22	0.25	0.20	0.24	0.24	13.57%	226,852
Jul 30, 2026	0.20	0.24	0.19	0.21	0.21	5.00%	213,173
Jul 29, 2026	0.21	0.21	0.20	0.20	0.20	-4.26%	68,897
Jul 28, 2026	0.21	0.22	0.20	0.21	0.21	-0.24%	54,663
Jul 27, 2026	0.21	0.21	0.20	0.21	0.21	-	56,366
Jul 24, 2026	0.23	0.23	0.20	0.21	0.21	-2.47%	85,919
Jul 23, 2026	0.22	0.23	0.20	0.21	0.21	-4.58%	122,061
Jul 22, 2026	0.23	0.24	0.22	0.23	0.23	-4.82%	73,658
Jul 21, 2026	0.23	0.24	0.22	0.24	0.24	0.60%	148,165
Jul 20, 2026	0.24	0.25	0.23	0.24	0.24	-0.25%	64,701
Jul 17, 2026	0.24	0.25	0.23	0.24	0.24	1.99%	75,178
Jul 16, 2026	0.25	0.26	0.23	0.23	0.23	-2.53%	133,824
Jul 15, 2026	0.25	0.25	0.23	0.24	0.24	-1.37%	70,282
Jul 14, 2026	0.27	0.27	0.22	0.24	0.24	-7.29%	231,008
Jul 13, 2026	0.28	0.28	0.26	0.26	0.26	-7.46%	133,816
Jul 10, 2026	0.29	0.29	0.28	0.28	0.28	-1.48%	83,741
Jul 9, 2026	0.28	0.29	0.28	0.28	0.28	-1.69%	79,195
Jul 8, 2026	0.30	0.30	0.28	0.29	0.29	-5.58%	151,908
Jul 7, 2026	0.31	0.31	0.30	0.31	0.31	-1.00%	57,340
Jul 6, 2026	0.29	0.31	0.29	0.31	0.31	-0.51%	99,367
Jul 2, 2026	0.29	0.32	0.29	0.31	0.31	6.14%	129,828
Jul 1, 2026	0.28	0.30	0.27	0.29	0.29	1.38%	189,594
Jun 30, 2026	0.30	0.30	0.27	0.29	0.29	-3.60%	194,769
Jun 29, 2026	0.32	0.32	0.28	0.30	0.30	-6.89%	302,465
Jun 26, 2026	0.30	0.33	0.29	0.32	0.32	7.33%	460,407
Jun 25, 2026	0.30	0.31	0.29	0.30	0.30	-3.16%	138,375
Jun 24, 2026	0.30	0.31	0.29	0.31	0.31	0.58%	193,914
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	-0.96%	267,629
Jun 22, 2026	0.28	0.31	0.27	0.31	0.31	3.67%	675,283
Jun 18, 2026	0.31	0.53	0.25	0.30	0.30	-	20,910,658
Jun 17, 2026	0.28	0.33	0.28	0.30	0.30	5.26%	743,023
Jun 16, 2026	0.30	0.31	0.29	0.29	0.29	-3.72%	160,160
Jun 15, 2026	0.30	0.31	0.29	0.30	0.30	6.86%	120,499
Jun 12, 2026	0.32	0.33	0.28	0.28	0.28	-15.65%	408,737
Jun 11, 2026	0.32	0.35	0.32	0.33	0.33	-4.26%	161,359
Jun 10, 2026	0.30	0.34	0.30	0.34	0.34	13.58%	229,359
Jun 9, 2026	0.31	0.33	0.30	0.30	0.30	-0.33%	208,471
Jun 8, 2026	0.30	0.35	0.30	0.30	0.30	-2.76%	1,305,819
Jun 5, 2026	0.33	0.34	0.29	0.31	0.31	-5.00%	164,366
Jun 4, 2026	0.35	0.36	0.33	0.33	0.33	-7.27%	75,413
Jun 3, 2026	0.36	0.37	0.35	0.35	0.35	-0.11%	63,999
Jun 2, 2026	0.39	0.39	0.35	0.35	0.35	-6.79%	128,005
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	6.98%	129,516
May 29, 2026	0.39	0.41	0.32	0.36	0.36	-8.24%	475,943
May 28, 2026	0.35	0.42	0.34	0.39	0.39	7.53%	301,776
May 27, 2026	0.35	0.36	0.28	0.36	0.36	7.40%	174,163
May 26, 2026	0.39	0.40	0.33	0.34	0.34	-16.64%	383,795
May 22, 2026	0.32	0.42	0.30	0.40	0.40	34.00%	7,553,121
May 21, 2026	0.29	0.31	0.29	0.30	0.30	2.15%	203,562
May 20, 2026	0.32	0.32	0.29	0.29	0.29	-0.31%	80,630