TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.40	0.40	0.40	0.40	-	-3.68%	105,088
Apr 22, 2026	0.42	0.45	0.41	0.42	0.42	-1.28%	80,241
Apr 21, 2026	0.45	0.47	0.42	0.42	0.42	-6.69%	85,157
Apr 20, 2026	0.42	0.46	0.41	0.45	0.45	11.41%	268,215
Apr 17, 2026	0.39	0.42	0.39	0.41	0.41	1.76%	63,802
Apr 16, 2026	0.40	0.42	0.40	0.40	0.40	-0.55%	38,565
Apr 15, 2026	0.40	0.43	0.39	0.40	0.40	2.09%	97,215
Apr 14, 2026	0.40	0.43	0.39	0.39	0.39	-4.46%	138,319
Apr 13, 2026	0.38	0.44	0.38	0.41	0.41	5.10%	88,354
Apr 10, 2026	0.39	0.42	0.38	0.39	0.39	4.11%	110,032
Apr 9, 2026	0.38	0.41	0.38	0.38	0.38	-2.62%	121,806
Apr 8, 2026	0.39	0.41	0.39	0.39	0.39	0.76%	168,154
Apr 7, 2026	0.38	0.42	0.38	0.38	0.38	3.02%	472,156
Apr 6, 2026	0.34	0.53	0.34	0.37	0.37	8.48%	15,106,169
Apr 2, 2026	0.34	0.38	0.33	0.34	0.34	-	74,558
Apr 1, 2026	0.33	0.38	0.33	0.34	0.34	1.18%	283,799
Mar 31, 2026	0.32	0.35	0.32	0.34	0.34	5.76%	186,491
Mar 30, 2026	0.37	0.37	0.31	0.32	0.32	-13.62%	303,330
Mar 27, 2026	0.37	0.39	0.36	0.37	0.37	-3.90%	149,861
Mar 26, 2026	0.41	0.41	0.37	0.39	0.39	-6.51%	228,271
Mar 25, 2026	0.39	0.42	0.39	0.41	0.41	5.59%	216,011
Mar 24, 2026	0.40	0.44	0.39	0.39	0.39	-3.70%	89,260
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	1.12%	164,128
Mar 20, 2026	0.40	0.43	0.38	0.40	0.40	-0.84%	291,196
Mar 19, 2026	0.43	0.44	0.40	0.40	0.40	-8.16%	245,328
Mar 18, 2026	0.47	0.48	0.43	0.44	0.44	-0.39%	199,509
Mar 17, 2026	0.43	0.48	0.43	0.44	0.44	1.49%	232,028
Mar 16, 2026	0.45	0.48	0.43	0.44	0.44	0.21%	152,472
Mar 13, 2026	0.46	0.47	0.42	0.43	0.43	-3.53%	218,733
Mar 12, 2026	0.47	0.48	0.45	0.45	0.45	-4.01%	217,077
Mar 11, 2026	0.49	0.52	0.47	0.47	0.47	-2.35%	198,049
Mar 10, 2026	0.47	0.55	0.46	0.48	0.48	4.35%	303,723
Mar 9, 2026	0.46	0.51	0.44	0.46	0.46	4.28%	235,229
Mar 6, 2026	0.47	0.48	0.43	0.44	0.44	-6.13%	187,687
Mar 5, 2026	0.47	0.51	0.46	0.47	0.47	0.02%	182,668
Mar 4, 2026	0.44	0.51	0.44	0.47	0.47	6.72%	324,477
Mar 3, 2026	0.48	0.48	0.44	0.44	0.44	-11.92%	536,679
Mar 2, 2026	0.52	0.52	0.48	0.50	0.50	-6.35%	395,541
Feb 27, 2026	0.58	0.58	0.52	0.53	0.53	-6.04%	444,717
Feb 26, 2026	0.60	0.60	0.57	0.57	0.57	-3.73%	234,822
Feb 25, 2026	0.59	0.62	0.58	0.59	0.59	0.27%	230,651
Feb 24, 2026	0.57	0.60	0.56	0.59	0.59	5.09%	201,309
Feb 23, 2026	0.57	0.60	0.55	0.56	0.56	-6.70%	622,127
Feb 20, 2026	0.63	0.63	0.60	0.60	0.60	-3.97%	285,404
Feb 19, 2026	0.64	0.67	0.63	0.63	0.63	-2.10%	187,058
Feb 18, 2026	0.62	0.67	0.62	0.64	0.64	-1.78%	184,185
Feb 17, 2026	0.63	0.65	0.61	0.65	0.65	3.21%	230,090
Feb 13, 2026	0.64	0.65	0.63	0.63	0.63	0.88%	209,945
Feb 12, 2026	0.68	0.68	0.62	0.62	0.62	-9.13%	474,547
Feb 11, 2026	0.68	0.70	0.63	0.69	0.69	1.33%	787,497