TryHard Holdings Limited (THH)

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.39	0.39	0.35	0.35	0.35	-6.79%	124,950
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	6.98%	129,207
May 29, 2026	0.39	0.41	0.32	0.36	0.36	-8.24%	475,828
May 28, 2026	0.35	0.42	0.34	0.39	0.39	7.53%	298,745
May 27, 2026	0.35	0.36	0.28	0.36	0.36	7.40%	173,041
May 26, 2026	0.39	0.40	0.33	0.34	0.34	-16.64%	373,336
May 22, 2026	0.32	0.42	0.30	0.40	0.40	34.00%	7,520,592
May 21, 2026	0.29	0.31	0.29	0.30	0.30	2.15%	99,368
May 20, 2026	0.32	0.32	0.29	0.29	0.29	-0.31%	76,061
May 19, 2026	0.30	0.30	0.27	0.29	0.29	-3.12%	442,680
May 18, 2026	0.31	0.31	0.30	0.30	0.30	-1.93%	60,039
May 15, 2026	0.32	0.33	0.31	0.31	0.31	-4.29%	31,518
May 14, 2026	0.31	0.33	0.30	0.32	0.32	4.18%	107,474
May 13, 2026	0.32	0.33	0.30	0.31	0.31	-1.49%	136,404
May 12, 2026	0.32	0.33	0.31	0.32	0.32	-1.37%	95,229
May 11, 2026	0.32	0.34	0.32	0.32	0.32	-0.93%	69,108
May 8, 2026	0.32	0.34	0.32	0.32	0.32	-0.58%	95,960
May 7, 2026	0.33	0.35	0.32	0.33	0.33	-1.52%	215,951
May 6, 2026	0.34	0.34	0.32	0.33	0.33	-2.57%	162,965
May 5, 2026	0.36	0.37	0.30	0.34	0.34	-5.94%	219,206
May 4, 2026	0.35	0.37	0.35	0.36	0.36	-1.69%	81,222
May 1, 2026	0.37	0.38	0.36	0.37	0.37	-2.09%	36,862
Apr 30, 2026	0.37	0.38	0.36	0.37	0.37	2.19%	31,242
Apr 29, 2026	0.37	0.38	0.36	0.37	0.37	-0.52%	85,426
Apr 28, 2026	0.38	0.40	0.36	0.37	0.37	-3.99%	90,151
Apr 27, 2026	0.40	0.41	0.38	0.38	0.38	-4.89%	160,807
Apr 24, 2026	0.42	0.42	0.40	0.40	0.40	0.47%	59,087
Apr 23, 2026	0.42	0.42	0.39	0.40	0.40	-3.49%	110,996
Apr 22, 2026	0.42	0.45	0.41	0.42	0.42	-1.28%	81,774
Apr 21, 2026	0.45	0.47	0.42	0.42	0.42	-6.69%	86,418
Apr 20, 2026	0.42	0.46	0.41	0.45	0.45	11.41%	271,376
Apr 17, 2026	0.39	0.42	0.39	0.41	0.41	1.76%	69,527
Apr 16, 2026	0.40	0.42	0.40	0.40	0.40	-0.55%	38,565
Apr 15, 2026	0.40	0.43	0.39	0.40	0.40	2.09%	97,455
Apr 14, 2026	0.40	0.43	0.39	0.39	0.39	-4.46%	139,333
Apr 13, 2026	0.38	0.44	0.38	0.41	0.41	5.10%	90,354
Apr 10, 2026	0.39	0.42	0.38	0.39	0.39	4.11%	112,888
Apr 9, 2026	0.38	0.41	0.38	0.38	0.38	-2.62%	124,216
Apr 8, 2026	0.39	0.41	0.39	0.39	0.39	0.76%	192,462
Apr 7, 2026	0.38	0.42	0.38	0.38	0.38	3.02%	476,032
Apr 6, 2026	0.34	0.53	0.34	0.37	0.37	8.48%	15,195,807
Apr 2, 2026	0.34	0.38	0.33	0.34	0.34	-	86,486
Apr 1, 2026	0.33	0.38	0.33	0.34	0.34	1.18%	283,946
Mar 31, 2026	0.32	0.35	0.32	0.34	0.34	5.76%	186,898
Mar 30, 2026	0.37	0.37	0.31	0.32	0.32	-13.62%	308,220
Mar 27, 2026	0.37	0.39	0.36	0.37	0.37	-3.90%	152,106
Mar 26, 2026	0.41	0.41	0.37	0.39	0.39	-6.51%	237,870
Mar 25, 2026	0.39	0.42	0.39	0.41	0.41	5.59%	220,290
Mar 24, 2026	0.40	0.44	0.39	0.39	0.39	-3.70%	91,864
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	1.12%	164,958

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.