TryHard Holdings Limited (THH)

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	0.32	0.33	0.30	0.31	-	-1.49%	130,880
May 12, 2026	0.32	0.33	0.31	0.32	0.32	-1.37%	95,229
May 11, 2026	0.32	0.34	0.32	0.32	0.32	-0.93%	67,254
May 8, 2026	0.32	0.34	0.32	0.32	0.32	-0.58%	91,214
May 7, 2026	0.33	0.35	0.32	0.33	0.33	-1.52%	215,821
May 6, 2026	0.34	0.34	0.32	0.33	0.33	-2.57%	160,725
May 5, 2026	0.36	0.37	0.30	0.34	0.34	-5.94%	217,828
May 4, 2026	0.35	0.37	0.35	0.36	0.36	-1.69%	80,867
May 1, 2026	0.37	0.38	0.36	0.37	0.37	-2.09%	36,812
Apr 30, 2026	0.37	0.38	0.36	0.37	0.37	2.19%	30,903
Apr 29, 2026	0.37	0.38	0.36	0.37	0.37	-0.52%	85,322
Apr 28, 2026	0.38	0.40	0.36	0.37	0.37	-3.99%	90,151
Apr 27, 2026	0.40	0.41	0.38	0.38	0.38	-4.89%	159,291
Apr 24, 2026	0.42	0.42	0.40	0.40	0.40	0.47%	57,451
Apr 23, 2026	0.42	0.42	0.39	0.40	0.40	-3.49%	108,227
Apr 22, 2026	0.42	0.45	0.41	0.42	0.42	-1.28%	80,241
Apr 21, 2026	0.45	0.47	0.42	0.42	0.42	-6.69%	85,157
Apr 20, 2026	0.42	0.46	0.41	0.45	0.45	11.41%	268,215
Apr 17, 2026	0.39	0.42	0.39	0.41	0.41	1.76%	63,802
Apr 16, 2026	0.40	0.42	0.40	0.40	0.40	-0.55%	38,565
Apr 15, 2026	0.40	0.43	0.39	0.40	0.40	2.09%	97,215
Apr 14, 2026	0.40	0.43	0.39	0.39	0.39	-4.46%	138,319
Apr 13, 2026	0.38	0.44	0.38	0.41	0.41	5.10%	88,354
Apr 10, 2026	0.39	0.42	0.38	0.39	0.39	4.11%	110,032
Apr 9, 2026	0.38	0.41	0.38	0.38	0.38	-2.62%	121,806
Apr 8, 2026	0.39	0.41	0.39	0.39	0.39	0.76%	168,154
Apr 7, 2026	0.38	0.42	0.38	0.38	0.38	3.02%	472,156
Apr 6, 2026	0.34	0.53	0.34	0.37	0.37	8.48%	15,106,169
Apr 2, 2026	0.34	0.38	0.33	0.34	0.34	-	74,558
Apr 1, 2026	0.33	0.38	0.33	0.34	0.34	1.18%	283,799
Mar 31, 2026	0.32	0.35	0.32	0.34	0.34	5.76%	186,491
Mar 30, 2026	0.37	0.37	0.31	0.32	0.32	-13.62%	303,330
Mar 27, 2026	0.37	0.39	0.36	0.37	0.37	-3.90%	149,861
Mar 26, 2026	0.41	0.41	0.37	0.39	0.39	-6.51%	228,271
Mar 25, 2026	0.39	0.42	0.39	0.41	0.41	5.59%	216,011
Mar 24, 2026	0.40	0.44	0.39	0.39	0.39	-3.70%	89,260
Mar 23, 2026	0.40	0.43	0.40	0.41	0.41	1.12%	164,128
Mar 20, 2026	0.40	0.43	0.38	0.40	0.40	-0.84%	291,196
Mar 19, 2026	0.43	0.44	0.40	0.40	0.40	-8.16%	245,328
Mar 18, 2026	0.47	0.48	0.43	0.44	0.44	-0.39%	199,509
Mar 17, 2026	0.43	0.48	0.43	0.44	0.44	1.49%	232,028
Mar 16, 2026	0.45	0.48	0.43	0.44	0.44	0.21%	152,472
Mar 13, 2026	0.46	0.47	0.42	0.43	0.43	-3.53%	218,733
Mar 12, 2026	0.47	0.48	0.45	0.45	0.45	-4.01%	217,077
Mar 11, 2026	0.49	0.52	0.47	0.47	0.47	-2.35%	198,049
Mar 10, 2026	0.47	0.55	0.46	0.48	0.48	4.35%	303,723
Mar 9, 2026	0.46	0.51	0.44	0.46	0.46	4.28%	235,229
Mar 6, 2026	0.47	0.48	0.43	0.44	0.44	-6.13%	187,687
Mar 5, 2026	0.47	0.51	0.46	0.47	0.47	0.02%	182,668
Mar 4, 2026	0.44	0.51	0.44	0.47	0.47	6.72%	324,477

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.