TryHard Holdings Limited (THH)
NASDAQ: THH · Real-Time Price · USD
1.255
-0.060 (-4.55%)
Nov 11, 2026, 12:44 PM EST - Market open
TryHard Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 11, 2026 | 1.28 | 1.28 | 1.20 | 1.26 | 1.26 | -4.56% | 12,564 |
| Nov 10, 2026 | 1.29 | 1.33 | 1.26 | 1.32 | 1.32 | -4.71% | 10,321 |
| Nov 9, 2026 | 1.48 | 1.48 | 1.29 | 1.38 | 1.38 | 4.94% | 5,748 |
| Nov 6, 2026 | 1.31 | 1.41 | 1.31 | 1.32 | 1.32 | -1.50% | 7,244 |
| Nov 5, 2026 | 1.37 | 1.44 | 1.30 | 1.34 | 1.34 | -6.64% | 56,183 |
| Nov 4, 2026 | 1.42 | 1.44 | 1.40 | 1.43 | 1.43 | 2.14% | 3,079 |
| Nov 3, 2026 | 1.34 | 1.48 | 1.33 | 1.40 | 1.40 | -1.41% | 15,215 |
| Nov 2, 2026 | 1.43 | 1.43 | 1.42 | 1.42 | 1.42 | -0.35% | 2,311 |
| Oct 30, 2026 | 1.40 | 1.48 | 1.33 | 1.43 | 1.43 | -3.06% | 7,110 |
| Oct 29, 2026 | 1.49 | 1.50 | 1.39 | 1.47 | 1.47 | 4.26% | 7,964 |
| Oct 28, 2026 | 1.44 | 1.45 | 1.34 | 1.41 | 1.41 | -3.42% | 2,966 |
| Oct 27, 2026 | 1.34 | 1.46 | 1.28 | 1.46 | 1.46 | 5.80% | 29,369 |
| Oct 26, 2026 | 1.35 | 1.48 | 1.31 | 1.38 | 1.38 | 7.39% | 47,801 |
| Oct 23, 2026 | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | 1.98% | 15,856 |
| Oct 22, 2026 | 1.30 | 1.34 | 1.26 | 1.26 | 1.26 | -3.45% | 8,252 |
| Oct 21, 2026 | 1.37 | 1.37 | 1.28 | 1.31 | 1.31 | -0.38% | 8,142 |
| Oct 20, 2026 | 1.27 | 1.41 | 1.27 | 1.31 | 1.31 | 0.77% | 2,771 |
| Oct 19, 2026 | 1.29 | 1.34 | 1.27 | 1.30 | 1.30 | -4.41% | 4,337 |
| Oct 16, 2026 | 1.43 | 1.43 | 1.36 | 1.36 | 1.36 | -6.20% | 9,278 |
| Oct 15, 2026 | 1.35 | 1.49 | 1.30 | 1.45 | 1.45 | 12.40% | 39,370 |
| Oct 14, 2026 | 1.46 | 1.46 | 1.26 | 1.29 | 1.29 | -12.24% | 20,574 |
| Oct 13, 2026 | 1.39 | 1.49 | 1.32 | 1.47 | 1.47 | 9.70% | 25,960 |
| Oct 12, 2026 | 1.35 | 1.40 | 1.30 | 1.34 | 1.34 | -2.19% | 19,960 |
| Oct 9, 2026 | 1.36 | 1.56 | 1.36 | 1.37 | 1.37 | 0.74% | 12,261 |
| Oct 8, 2026 | 1.27 | 1.48 | 1.27 | 1.36 | 1.36 | -5.56% | 44,031 |
| Oct 7, 2026 | 1.42 | 1.55 | 1.38 | 1.44 | 1.44 | 0.70% | 13,403 |
| Oct 6, 2026 | 1.49 | 1.49 | 1.41 | 1.43 | 1.43 | 0.70% | 8,930 |
| Oct 5, 2026 | 1.55 | 1.60 | 1.33 | 1.42 | 1.42 | -5.33% | 32,021 |
| Oct 2, 2026 | 1.56 | 1.58 | 1.46 | 1.50 | 1.50 | -5.06% | 9,666 |
| Oct 1, 2026 | 1.56 | 1.61 | 1.50 | 1.58 | 1.58 | 4.64% | 15,727 |
| Sep 30, 2026 | 1.50 | 1.57 | 1.50 | 1.51 | 1.51 | -1.31% | 5,905 |
| Sep 29, 2026 | 1.58 | 1.66 | 1.49 | 1.53 | 1.53 | -8.93% | 24,653 |
| Sep 28, 2026 | 1.74 | 1.74 | 1.55 | 1.68 | 1.68 | -0.59% | 24,896 |
| Sep 25, 2026 | 1.59 | 2.57 | 1.46 | 1.69 | 1.69 | 7.64% | 1,258,574 |
| Sep 24, 2026 | 1.58 | 1.68 | 1.57 | 1.57 | 1.57 | 1.95% | 1,318 |
| Sep 23, 2026 | 1.59 | 1.59 | 1.53 | 1.54 | 1.54 | -2.53% | 1,987 |
| Sep 22, 2026 | 1.56 | 1.59 | 1.51 | 1.58 | 1.58 | -0.32% | 5,004 |
| Sep 21, 2026 | 1.55 | 1.63 | 1.46 | 1.59 | 1.59 | 6.38% | 11,643 |
| Sep 18, 2026 | 1.55 | 1.55 | 1.45 | 1.49 | 1.49 | -2.67% | 5,299 |
| Sep 17, 2026 | 1.54 | 1.54 | 1.47 | 1.53 | 1.53 | 4.85% | 5,227 |
| Sep 16, 2026 | 1.55 | 1.58 | 1.45 | 1.46 | 1.46 | -5.80% | 9,722 |
| Sep 15, 2026 | 1.63 | 1.64 | 1.40 | 1.55 | 1.55 | -3.13% | 37,347 |
| Sep 14, 2026 | 1.71 | 1.71 | 1.59 | 1.60 | 1.60 | -4.19% | 15,371 |
| Sep 11, 2026 | 1.83 | 1.87 | 1.60 | 1.67 | 1.67 | -1.18% | 33,164 |
| Sep 10, 2026 | 1.82 | 1.85 | 1.68 | 1.69 | 1.69 | -6.57% | 17,088 |
| Sep 9, 2026 | 1.78 | 1.83 | 1.69 | 1.81 | 1.81 | 1.62% | 17,810 |
| Sep 8, 2026 | 1.69 | 1.80 | 1.69 | 1.78 | 1.78 | 6.59% | 11,437 |
| Sep 4, 2026 | 1.72 | 1.76 | 1.65 | 1.67 | 1.67 | -1.76% | 16,280 |
| Sep 3, 2026 | 1.60 | 1.80 | 1.60 | 1.70 | 1.70 | 1.19% | 12,647 |
| Sep 2, 2026 | 1.69 | 1.83 | 1.62 | 1.68 | 1.68 | -4.00% | 30,527 |