TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	1.83	1.87	1.70	1.72	-	1.78%	9,654
Sep 10, 2026	1.82	1.85	1.68	1.69	1.69	-6.57%	8,416
Sep 9, 2026	1.78	1.83	1.69	1.81	1.81	1.62%	17,762
Sep 8, 2026	1.69	1.80	1.69	1.78	1.78	6.59%	11,132
Sep 4, 2026	1.72	1.76	1.65	1.67	1.67	-1.76%	15,400
Sep 3, 2026	1.60	1.80	1.60	1.70	1.70	1.19%	12,147
Sep 2, 2026	1.69	1.83	1.62	1.68	1.68	-4.00%	29,022
Sep 1, 2026	2.06	2.14	1.34	1.75	1.75	-17.84%	70,948
Aug 31, 2026	2.01	2.23	2.01	2.13	2.13	3.90%	25,604
Aug 28, 2026	2.21	2.22	1.92	2.05	2.05	-4.65%	36,132
Aug 27, 2026	2.17	2.30	2.12	2.15	2.15	-4.02%	46,909
Aug 26, 2026	2.25	2.44	2.11	2.24	2.24	-1.32%	15,363
Aug 25, 2026	2.28	2.38	2.25	2.27	2.27	2.71%	22,838
Aug 24, 2026	2.42	2.45	2.20	2.21	2.21	-7.14%	29,757
Aug 21, 2026	2.52	2.59	2.37	2.38	2.38	-7.57%	41,975
Aug 20, 2026	2.46	2.63	2.46	2.58	2.58	0.98%	16,961
Aug 19, 2026	2.60	2.63	2.52	2.55	2.55	-0.39%	10,643
Aug 18, 2026	2.59	2.66	2.56	2.56	2.56	-3.03%	9,223
Aug 17, 2026	2.57	2.90	2.53	2.64	2.64	2.33%	76,125
Aug 14, 2026	2.58	2.85	2.56	2.58	2.58	-	32,739
Aug 13, 2026	2.70	2.88	2.45	2.58	2.58	-1.90%	34,365
Aug 12, 2026	2.56	2.68	2.46	2.63	2.63	0.77%	62,806
Aug 11, 2026	2.58	2.96	2.44	2.61	2.61	-16.08%	199,109
Aug 10, 2026	2.31	4.99	2.30	3.11	3.11	35.75%	3,853,551
Aug 7, 2026	2.48	2.48	2.12	2.29	2.29	-2.51%	23,634
Aug 6, 2026	2.20	2.68	2.01	2.35	2.35	-5.70%	28,536
Aug 5, 2026	2.56	2.68	2.23	2.49	2.49	-5.03%	9,625
Aug 4, 2026	2.50	2.70	2.47	2.62	2.62	11.80%	17,407
Aug 3, 2026	2.48	2.48	2.13	2.35	2.35	-1.59%	11,113
Jul 31, 2026	2.23	2.50	2.00	2.39	2.39	13.57%	22,778
Jul 30, 2026	2.00	2.40	1.90	2.10	2.10	5.00%	21,317
Jul 29, 2026	2.09	2.09	2.00	2.00	2.00	-4.26%	6,889
Jul 28, 2026	2.10	2.18	2.00	2.09	2.09	-0.24%	5,466
Jul 27, 2026	2.06	2.12	2.03	2.09	2.09	-	5,636
Jul 24, 2026	2.26	2.26	2.00	2.09	2.09	-2.47%	8,591
Jul 23, 2026	2.23	2.25	2.00	2.15	2.15	-4.58%	12,206
Jul 22, 2026	2.35	2.39	2.22	2.25	2.25	-4.82%	7,365
Jul 21, 2026	2.34	2.36	2.21	2.36	2.36	0.60%	14,816
Jul 20, 2026	2.42	2.50	2.31	2.35	2.35	-0.25%	6,470
Jul 17, 2026	2.40	2.46	2.34	2.36	2.36	1.99%	7,517
Jul 16, 2026	2.50	2.60	2.30	2.31	2.31	-2.53%	13,382
Jul 15, 2026	2.49	2.49	2.32	2.37	2.37	-1.37%	7,028
Jul 14, 2026	2.70	2.70	2.25	2.40	2.40	-7.29%	23,100
Jul 13, 2026	2.82	2.84	2.56	2.59	2.59	-7.46%	13,381
Jul 10, 2026	2.90	2.90	2.75	2.80	2.80	-1.48%	8,374
Jul 9, 2026	2.80	2.90	2.80	2.84	2.84	-1.69%	7,919
Jul 8, 2026	3.00	3.00	2.80	2.89	2.89	-5.58%	15,190
Jul 7, 2026	3.05	3.10	3.00	3.06	3.06	-1.00%	5,734
Jul 6, 2026	2.94	3.10	2.90	3.09	3.09	-0.51%	9,936
Jul 2, 2026	2.87	3.20	2.85	3.11	3.11	6.14%	12,982