TryHard Holdings Limited (THH)

NASDAQ: THH · Real-Time Price · USD

0.2801

-0.0042 (-1.48%)

At close: Jul 10, 2026, 4:00 PM EDT

0.2786

-0.0015 (-0.54%)

After-hours: Jul 10, 2026, 7:56 PM EDT

TryHard Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	0.29	0.29	0.28	0.28	0.28	-1.48%	80,449
Jul 9, 2026	0.28	0.29	0.28	0.28	0.28	-1.69%	69,507
Jul 8, 2026	0.30	0.30	0.28	0.29	0.29	-5.58%	149,373
Jul 7, 2026	0.31	0.31	0.30	0.31	0.31	-1.00%	54,503
Jul 6, 2026	0.29	0.31	0.29	0.31	0.31	-0.51%	98,049
Jul 2, 2026	0.29	0.32	0.29	0.31	0.31	6.14%	123,361
Jul 1, 2026	0.28	0.30	0.27	0.29	0.29	1.38%	184,346
Jun 30, 2026	0.30	0.30	0.27	0.29	0.29	-3.60%	178,599
Jun 29, 2026	0.32	0.32	0.28	0.30	0.30	-6.89%	302,274
Jun 26, 2026	0.30	0.33	0.29	0.32	0.32	7.33%	447,547
Jun 25, 2026	0.30	0.31	0.29	0.30	0.30	-3.16%	137,607
Jun 24, 2026	0.30	0.31	0.29	0.31	0.31	0.58%	165,506
Jun 23, 2026	0.30	0.31	0.30	0.31	0.31	-0.96%	260,565
Jun 22, 2026	0.28	0.31	0.27	0.31	0.31	3.67%	661,716
Jun 18, 2026	0.31	0.53	0.25	0.30	0.30	-	20,854,094
Jun 17, 2026	0.28	0.33	0.28	0.30	0.30	5.26%	743,023
Jun 16, 2026	0.30	0.31	0.29	0.29	0.29	-3.72%	160,160
Jun 15, 2026	0.30	0.31	0.29	0.30	0.30	6.86%	120,499
Jun 12, 2026	0.32	0.33	0.28	0.28	0.28	-15.65%	408,737
Jun 11, 2026	0.32	0.35	0.32	0.33	0.33	-4.26%	161,359
Jun 10, 2026	0.30	0.34	0.30	0.34	0.34	13.58%	229,359
Jun 9, 2026	0.31	0.33	0.30	0.30	0.30	-0.33%	208,471
Jun 8, 2026	0.30	0.35	0.30	0.30	0.30	-2.76%	1,305,819
Jun 5, 2026	0.33	0.34	0.29	0.31	0.31	-5.00%	164,366
Jun 4, 2026	0.35	0.36	0.33	0.33	0.33	-7.27%	75,413
Jun 3, 2026	0.36	0.37	0.35	0.35	0.35	-0.11%	63,999
Jun 2, 2026	0.39	0.39	0.35	0.35	0.35	-6.79%	128,005
Jun 1, 2026	0.36	0.38	0.36	0.38	0.38	6.98%	129,516
May 29, 2026	0.39	0.41	0.32	0.36	0.36	-8.24%	475,943
May 28, 2026	0.35	0.42	0.34	0.39	0.39	7.53%	301,776
May 27, 2026	0.35	0.36	0.28	0.36	0.36	7.40%	174,163
May 26, 2026	0.39	0.40	0.33	0.34	0.34	-16.64%	383,795
May 22, 2026	0.32	0.42	0.30	0.40	0.40	34.00%	7,553,121
May 21, 2026	0.29	0.31	0.29	0.30	0.30	2.15%	203,562
May 20, 2026	0.32	0.32	0.29	0.29	0.29	-0.31%	80,630
May 19, 2026	0.30	0.30	0.27	0.29	0.29	-3.12%	443,847
May 18, 2026	0.31	0.31	0.30	0.30	0.30	-1.93%	61,344
May 15, 2026	0.32	0.33	0.31	0.31	0.31	-4.29%	31,518
May 14, 2026	0.31	0.33	0.30	0.32	0.32	4.18%	107,474
May 13, 2026	0.32	0.33	0.30	0.31	0.31	-1.49%	136,404
May 12, 2026	0.32	0.33	0.31	0.32	0.32	-1.37%	95,229
May 11, 2026	0.32	0.34	0.32	0.32	0.32	-0.93%	69,108
May 8, 2026	0.32	0.34	0.32	0.32	0.32	-0.58%	95,960
May 7, 2026	0.33	0.35	0.32	0.33	0.33	-1.52%	215,951
May 6, 2026	0.34	0.34	0.32	0.33	0.33	-2.57%	162,965
May 5, 2026	0.36	0.37	0.30	0.34	0.34	-5.94%	219,206
May 4, 2026	0.35	0.37	0.35	0.36	0.36	-1.69%	81,222
May 1, 2026	0.37	0.38	0.36	0.37	0.37	-2.09%	36,862
Apr 30, 2026	0.37	0.38	0.36	0.37	0.37	2.19%	31,242
Apr 29, 2026	0.37	0.38	0.36	0.37	0.37	-0.52%	85,426