Skip to main content
Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
13.45
-0.99 (-6.86%)
At close: Mar 28, 2025, 4:00 PM
13.51
+0.06 (0.45%)
After-hours: Mar 28, 2025, 5:31 PM EDT

Thryv Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202514.4114.7613.4113.4513.45-6.86%520,838
Mar 27, 202514.7015.6014.2014.4414.44-2.89%593,986
Mar 26, 202515.1315.5514.7314.8714.87-1.46%242,881
Mar 25, 202515.0815.5315.0215.0915.09-0.26%212,185
Mar 24, 202515.4415.5915.0715.1315.130.07%333,874
Mar 21, 202515.0215.7414.9515.1215.120.33%751,496
Mar 20, 202515.0715.5214.8915.0715.07-0.99%263,989
Mar 19, 202515.1115.5715.0015.2215.221.06%237,204
Mar 18, 202515.5915.5915.0415.0615.06-3.59%414,113
Mar 17, 202515.2415.6615.1115.6215.621.96%420,091
Mar 14, 202515.3815.6614.9715.3215.320.99%438,281
Mar 13, 202515.6916.0014.8515.1715.17-4.05%432,737
Mar 12, 202516.1016.1015.2015.8115.811.35%387,433
Mar 11, 202515.6315.9015.4015.6015.60-0.76%398,217
Mar 10, 202516.3716.7515.5515.7215.72-5.81%438,305
Mar 7, 202516.8317.1016.3416.6916.69-1.18%361,887
Mar 6, 202516.7017.1016.5016.8916.89-0.41%382,590
Mar 5, 202516.8817.2416.5016.9616.960.71%445,364
Mar 4, 202516.5317.0116.0516.8416.842.93%622,611
Mar 3, 202517.2517.4616.2516.3616.36-5.10%661,408
Feb 28, 202517.2517.4116.6617.2417.24-1.32%638,463
Feb 27, 202520.9220.9217.4217.4717.47-6.13%744,988
Feb 26, 202518.1018.8217.8118.6118.612.76%389,309
Feb 25, 202518.4718.8317.7718.1118.11-1.42%456,874
Feb 24, 202518.3018.4317.8618.3718.371.21%333,821
Feb 21, 202519.2619.2617.9118.1518.15-5.12%481,472
Feb 20, 202518.7719.2118.5419.1319.131.49%332,619
Feb 19, 202519.1819.3518.7418.8518.85-2.94%282,640
Feb 18, 202520.3320.6619.3919.4219.42-3.48%563,563
Feb 14, 202519.6820.3719.4920.1220.122.50%715,306
Feb 13, 202519.7019.9619.3319.6319.63-0.36%690,219
Feb 12, 202519.7619.8919.4619.7019.70-0.05%475,465
Feb 11, 202519.3319.7619.3319.7119.71-538,901
Feb 10, 202518.7019.9018.7019.7119.715.91%789,150
Feb 7, 202518.4918.6818.2618.6118.610.27%349,943
Feb 6, 202518.6518.9118.2318.5618.560.05%399,608
Feb 5, 202518.5618.6618.2918.5518.550.05%326,371
Feb 4, 202517.7818.6117.7818.5418.544.92%414,004
Feb 3, 202517.1717.8417.1617.6717.670.91%414,784
Jan 31, 202517.4017.9617.2817.5117.510.92%727,216
Jan 30, 202516.8517.4216.7317.3517.353.64%398,140
Jan 29, 202517.0917.1016.5616.7416.74-2.22%191,991
Jan 28, 202517.1017.7417.1017.1217.120.35%333,800
Jan 27, 202516.6917.1016.5817.0617.062.90%591,841
Jan 24, 202516.2716.6116.2716.5816.580.91%459,886
Jan 23, 202516.1716.6216.0516.4316.431.48%335,023
Jan 22, 202516.2316.4416.0316.1916.19-0.18%400,313
Jan 21, 202515.9516.3215.6116.2216.222.72%367,068
Jan 17, 202516.4016.6115.7515.7915.79-1.44%375,425
Jan 16, 202515.4216.1515.2616.0216.023.76%507,044