Skip to main content
Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
14.24
-0.65 (-4.37%)
Dec 20, 2024, 4:00 PM EST - Market closed

Thryv Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202414.7315.3014.2014.2414.24-4.37%4,104,355
Dec 19, 202414.8215.1314.3214.8914.891.50%695,040
Dec 18, 202415.1615.5214.5814.6714.67-2.46%881,800
Dec 17, 202415.5015.7715.0015.0415.04-3.34%418,622
Dec 16, 202415.5115.8215.4415.5615.560.06%574,127
Dec 13, 202416.2016.3415.4015.5515.55-4.25%311,500
Dec 12, 202416.3916.3916.0716.2416.24-0.98%196,347
Dec 11, 202416.4416.6616.2016.4016.400.74%243,600
Dec 10, 202416.0416.5815.8816.2816.280.80%259,731
Dec 9, 202416.2016.8416.1316.1516.151.06%480,214
Dec 6, 202415.6816.2315.6415.9815.982.17%337,200
Dec 5, 202416.0016.1315.4615.6415.64-2.80%367,200
Dec 4, 202416.5316.5315.9116.0916.09-2.66%348,600
Dec 3, 202416.0916.7416.0516.5316.532.73%349,100
Dec 2, 202415.8216.2715.5416.0916.091.71%396,500
Nov 29, 202416.5716.5715.8015.8215.82-3.48%182,200
Nov 27, 202415.8316.4515.8316.3916.394.53%516,102
Nov 26, 202415.5715.8915.4215.6815.680.32%349,030
Nov 25, 202414.9615.7514.9615.6315.634.90%575,555
Nov 22, 202414.5415.1714.5414.9014.903.04%322,538
Nov 21, 202413.8014.5613.6814.4614.465.24%500,100
Nov 20, 202413.5513.9613.3713.7413.741.40%282,948
Nov 19, 202413.4013.6913.0613.5513.55-0.07%219,443
Nov 18, 202413.7913.8913.4713.5613.56-1.24%384,000
Nov 15, 202414.0914.5813.6013.7313.73-1.86%751,800
Nov 14, 202414.2514.5413.9113.9913.99-1.27%537,721
Nov 13, 202414.6914.7814.0314.1714.17-2.28%471,935
Nov 12, 202414.8915.0714.4514.5014.50-2.68%443,372
Nov 11, 202414.3614.9014.2714.9014.903.62%481,467
Nov 8, 202414.8415.2514.3414.3814.38-5.02%940,100
Nov 7, 202414.5915.7214.3015.1415.14-2.89%1,041,205
Nov 6, 202416.0216.0815.4315.5915.592.43%680,936
Nov 5, 202414.8815.3514.6815.2215.222.35%478,728
Nov 4, 202414.7115.0314.4414.8714.870.95%823,842
Nov 1, 202414.5615.0414.2314.7314.732.43%1,078,910
Oct 31, 202414.4314.4513.7414.3814.380.49%2,015,423
Oct 30, 202415.0515.5014.0714.3114.31-21.97%3,978,344
Oct 29, 202417.8418.5817.8418.3418.342.17%253,536
Oct 28, 202417.7018.0317.7017.9517.952.10%97,600
Oct 25, 202417.6017.7517.4017.5817.580.51%146,400
Oct 24, 202416.9818.1616.9817.4917.493.49%178,118
Oct 23, 202416.8816.9316.6516.9016.90-0.47%229,641
Oct 22, 202416.9717.1816.6216.9816.98-0.47%117,700
Oct 21, 202417.1617.3016.8217.0617.06-0.76%202,341
Oct 18, 202417.5417.7017.1817.1917.19-1.55%197,800
Oct 17, 202417.6417.6417.1617.4617.46-1.24%105,800
Oct 16, 202417.6017.7817.4617.6817.680.97%118,000
Oct 15, 202417.7617.9517.4517.5117.51-1.41%183,800
Oct 14, 202417.3917.7717.1717.7617.762.01%158,800
Oct 11, 202416.9717.4416.9717.4117.412.53%135,329
Oct 10, 202416.5616.9816.4016.9816.981.92%220,500
Oct 9, 202416.7016.9916.5516.6616.66-0.36%145,639
Oct 8, 202416.5516.7616.2716.7216.720.91%135,400
Oct 7, 202416.8317.1016.3616.5716.57-2.13%221,642
Oct 4, 202416.8517.1616.5616.9316.932.23%217,200
Oct 3, 202417.5017.5016.5616.5616.56-6.49%178,818
Oct 2, 202417.4018.1317.0917.7117.713.75%248,100
Oct 1, 202417.2517.2516.7617.0717.07-0.93%197,900
Sep 30, 202417.3717.5317.0017.2317.23-0.86%134,042
Sep 27, 202417.4417.6417.2917.3817.381.05%147,027
Sep 26, 202417.5217.7117.1717.2017.20-0.75%132,100
Sep 25, 202417.7317.8817.2517.3317.33-2.09%239,600
Sep 24, 202417.7317.9317.4217.7017.70-154,800
Sep 23, 202418.3818.4417.6217.7017.70-3.23%231,148
Sep 20, 202418.8618.9618.2318.2918.29-2.92%987,624
Sep 19, 202418.7518.9318.5518.8418.842.61%159,127
Sep 18, 202418.4218.9818.3118.3618.36-0.70%187,700
Sep 17, 202418.5018.8618.4018.4918.491.09%176,100
Sep 16, 202418.6218.6218.2618.2918.29-1.08%178,801
Sep 13, 202418.1618.6617.9118.4918.493.35%162,029
Sep 12, 202417.3818.0217.2617.8917.893.65%148,132
Sep 11, 202417.0617.3216.8117.2617.260.41%122,200
Sep 10, 202417.2817.3117.0117.1917.19-0.64%166,200
Sep 9, 202417.4817.4816.7517.3017.30-1.09%210,009
Sep 6, 202417.9518.1017.4017.4917.49-2.78%117,011
Sep 5, 202418.0618.2517.9217.9917.99-0.39%101,800
Sep 4, 202418.1118.2817.9518.0618.06-0.22%103,500
Sep 3, 202418.0118.3717.9718.1018.10-0.66%137,800
Aug 30, 202418.6418.8218.2018.2218.22-2.25%129,700
Aug 29, 202418.7018.8618.4218.6418.640.59%113,517
Aug 28, 202418.7518.9418.5018.5318.53-1.59%150,400
Aug 27, 202418.5918.9918.5218.8318.831.02%96,300
Aug 26, 202418.8118.8318.4718.6418.640.59%107,312
Aug 23, 202418.0518.7718.0518.5318.532.72%141,200
Aug 22, 202418.2318.4018.0218.0418.04-1.10%111,900
Aug 21, 202418.0518.2617.8218.2418.242.24%105,031
Aug 20, 202417.8117.9417.5117.8417.84-0.11%123,007
Aug 19, 202417.7817.8917.6217.8617.860.62%102,200
Aug 16, 202417.6917.9817.6917.7517.75-0.17%146,600
Aug 15, 202417.7717.9417.6517.7817.782.83%103,200
Aug 14, 202417.6217.6217.1117.2917.29-1.31%148,800
Aug 13, 202416.8517.6216.8517.5217.524.85%193,200
Aug 12, 202416.8316.9516.5016.7116.71-0.54%200,100
Aug 9, 202416.7116.8316.4616.8016.800.36%133,202
Aug 8, 202416.1516.7416.1016.7416.743.98%217,041
Aug 7, 202416.8116.8716.0616.1016.10-3.01%283,045
Aug 6, 202417.0117.0116.5216.6016.60-2.47%286,101
Aug 5, 202417.0817.3915.8217.0217.02-6.12%379,614
Aug 2, 202418.0018.3717.7518.1318.13-3.20%281,700
Aug 1, 202419.5019.8118.4518.7318.73-3.85%285,634