Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
13.75
+0.39 (2.92%)
At close: Aug 6, 2025, 4:00 PM
13.99
+0.24 (1.75%)
After-hours: Aug 6, 2025, 7:41 PM EDT

Thryv Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 202513.8213.9613.2813.7513.752.92%712,132
Aug 5, 202513.0113.5012.8113.3613.363.33%656,014
Aug 4, 202512.4212.9412.2012.9312.936.60%420,218
Aug 1, 202512.9012.9512.1112.1312.13-7.83%797,015
Jul 31, 202513.0613.4512.8813.1613.160.77%703,146
Jul 30, 202512.7013.3012.4513.0613.067.58%1,355,330
Jul 29, 202512.3312.3311.9012.1412.14-0.57%752,811
Jul 28, 202511.9712.4911.9312.2112.212.61%415,799
Jul 25, 202511.9912.3311.5111.9011.901.19%462,794
Jul 24, 202511.9612.2511.7411.7611.76-2.65%549,660
Jul 23, 202512.1212.7211.9812.0812.080.92%438,924
Jul 22, 202512.3712.3711.9211.9711.97-1.72%525,764
Jul 21, 202511.9212.2711.9112.1812.183.31%449,243
Jul 18, 202512.2312.4011.7711.7911.79-2.00%454,242
Jul 17, 202511.9712.2511.8912.0312.030.84%435,401
Jul 16, 202511.9412.1311.8211.9311.930.93%424,329
Jul 15, 202512.5512.6011.8111.8211.82-4.91%549,337
Jul 14, 202512.7312.8512.3712.4312.43-2.59%436,060
Jul 11, 202513.2013.2612.7512.7612.76-4.06%404,467
Jul 10, 202513.4113.4813.1613.3013.30-0.45%375,290
Jul 9, 202512.9813.3812.8213.3613.363.73%472,969
Jul 8, 202512.6013.0312.5312.8812.883.04%427,500
Jul 7, 202512.6412.8812.4412.5012.50-3.03%488,682
Jul 3, 202512.6612.9612.6612.8912.892.63%226,183
Jul 2, 202512.5912.8212.4812.5612.56-0.24%297,161
Jul 1, 202512.1412.8912.0812.5912.593.54%594,691
Jun 30, 202512.0912.4711.8112.1612.161.93%882,419
Jun 27, 202512.0812.3011.6911.9311.93-0.75%926,383
Jun 26, 202511.8312.3511.7212.0212.020.33%694,075
Jun 25, 202512.5212.6511.9711.9811.98-3.78%387,424
Jun 24, 202512.3912.6612.2512.4512.451.47%393,778
Jun 23, 202512.4612.4812.1012.2712.27-2.31%309,871
Jun 20, 202512.9712.9712.4412.5612.56-1.80%776,010
Jun 18, 202512.8913.1012.7012.7912.79-1.24%273,179
Jun 17, 202512.8113.1712.8112.9512.95-0.23%270,898
Jun 16, 202513.0513.5012.9112.9812.981.01%304,090
Jun 13, 202512.8113.0112.8112.8512.85-2.21%424,539
Jun 12, 202513.4713.5013.0913.1413.14-3.17%300,508
Jun 11, 202513.7313.9013.5313.5713.57-1.09%261,946
Jun 10, 202513.8314.0213.5413.7213.72-0.15%295,468
Jun 9, 202513.8013.9613.6513.7413.741.03%216,123
Jun 6, 202513.6913.8013.4813.6013.600.97%264,523
Jun 5, 202513.5613.8113.4213.4713.47-0.59%244,269
Jun 4, 202513.5913.8513.4613.5513.55-0.07%361,995
Jun 3, 202513.1413.5713.0713.5613.563.20%428,714
Jun 2, 202513.2813.3413.0413.1413.14-1.20%293,077
May 30, 202513.4513.4713.1113.3013.30-1.26%384,004
May 29, 202513.6914.0313.4413.4713.47-0.52%346,972
May 28, 202513.7913.9513.4913.5413.54-1.81%294,994
May 27, 202513.3113.8313.1613.7913.796.00%383,344