Thryv Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 17, 2025	12.12	12.41	11.83	12.18	12.18	0.50%	760,856
Sep 16, 2025	12.16	12.21	11.99	12.12	12.12	-0.74%	374,883
Sep 15, 2025	12.59	12.62	12.16	12.21	12.21	-2.40%	434,133
Sep 12, 2025	12.93	13.00	12.50	12.51	12.51	-3.70%	386,686
Sep 11, 2025	12.57	13.13	12.52	12.99	12.99	3.51%	421,928
Sep 10, 2025	13.01	13.20	12.53	12.55	12.55	-3.54%	382,083
Sep 9, 2025	12.90	13.30	12.81	13.01	13.01	1.09%	606,448
Sep 8, 2025	12.60	13.13	12.35	12.87	12.87	2.96%	637,504
Sep 5, 2025	12.48	12.70	12.31	12.50	12.50	0.81%	448,816
Sep 4, 2025	12.36	12.51	12.04	12.40	12.40	-0.08%	528,916
Sep 3, 2025	12.47	12.56	12.19	12.41	12.41	-0.08%	490,503
Sep 2, 2025	12.63	12.78	12.17	12.42	12.42	-3.42%	422,782
Aug 29, 2025	12.77	13.00	12.77	12.86	12.86	0.39%	572,702
Aug 28, 2025	13.35	13.49	12.79	12.81	12.81	-2.14%	451,968
Aug 27, 2025	13.04	13.25	12.77	13.09	13.09	-0.08%	463,903
Aug 26, 2025	13.50	13.73	13.07	13.10	13.10	-2.89%	449,228
Aug 25, 2025	13.69	13.82	13.43	13.49	13.49	-2.25%	396,578
Aug 22, 2025	13.28	13.90	13.10	13.80	13.80	4.94%	600,735
Aug 21, 2025	13.01	13.25	12.97	13.15	13.15	-0.08%	417,775
Aug 20, 2025	13.49	13.50	12.90	13.16	13.16	-0.45%	257,600
Aug 19, 2025	13.63	13.85	13.09	13.22	13.22	-2.07%	426,846
Aug 18, 2025	13.52	13.70	13.39	13.50	13.50	-0.15%	301,209
Aug 15, 2025	13.36	13.75	13.34	13.52	13.52	2.27%	406,585
Aug 14, 2025	13.39	13.77	13.18	13.22	13.22	-4.55%	383,892
Aug 13, 2025	13.50	13.94	13.04	13.85	13.85	3.13%	343,616
Aug 12, 2025	12.39	13.56	12.39	13.43	13.43	8.22%	653,177
Aug 11, 2025	12.84	12.84	12.24	12.41	12.41	-3.57%	798,761
Aug 8, 2025	12.78	12.96	12.77	12.87	12.87	0.23%	542,500
Aug 7, 2025	13.89	14.28	12.53	12.84	12.84	-6.62%	619,094
Aug 6, 2025	13.82	13.96	13.28	13.75	13.75	2.92%	714,264
Aug 5, 2025	13.01	13.50	12.81	13.36	13.36	3.33%	656,014
Aug 4, 2025	12.42	12.94	12.20	12.93	12.93	6.60%	420,218
Aug 1, 2025	12.90	12.95	12.11	12.13	12.13	-7.83%	797,015
Jul 31, 2025	13.06	13.45	12.88	13.16	13.16	0.77%	703,146
Jul 30, 2025	12.70	13.30	12.45	13.06	13.06	7.58%	1,355,330
Jul 29, 2025	12.33	12.33	11.90	12.14	12.14	-0.57%	752,811
Jul 28, 2025	11.97	12.49	11.93	12.21	12.21	2.61%	415,799
Jul 25, 2025	11.99	12.33	11.51	11.90	11.90	1.19%	462,794
Jul 24, 2025	11.96	12.25	11.74	11.76	11.76	-2.65%	549,660
Jul 23, 2025	12.12	12.72	11.98	12.08	12.08	0.92%	438,924
Jul 22, 2025	12.37	12.37	11.92	11.97	11.97	-1.72%	525,764
Jul 21, 2025	11.92	12.27	11.91	12.18	12.18	3.31%	449,243
Jul 18, 2025	12.23	12.40	11.77	11.79	11.79	-2.00%	454,242
Jul 17, 2025	11.97	12.25	11.89	12.03	12.03	0.84%	435,401
Jul 16, 2025	11.94	12.13	11.82	11.93	11.93	0.93%	424,329
Jul 15, 2025	12.55	12.60	11.81	11.82	11.82	-4.91%	549,337
Jul 14, 2025	12.73	12.85	12.37	12.43	12.43	-2.59%	436,060
Jul 11, 2025	13.20	13.26	12.75	12.76	12.76	-4.06%	404,467
Jul 10, 2025	13.41	13.48	13.16	13.30	13.30	-0.45%	375,290
Jul 9, 2025	12.98	13.38	12.82	13.36	13.36	3.73%	472,969