Skip to main content
Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
17.20
-0.13 (-0.75%)
Sep 26, 2024, 4:00 PM EDT - Market closed

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202417.5217.7117.1717.2017.20-0.75%132,067
Sep 25, 202417.7317.8817.2517.3317.33-2.09%239,566
Sep 24, 202417.7317.9317.4217.7017.70-154,767
Sep 23, 202418.3818.4417.6217.7017.70-3.23%231,148
Sep 20, 202418.8618.9618.2318.2918.29-2.92%987,624
Sep 19, 202418.7518.9318.5518.8418.842.61%159,127
Sep 18, 202418.4218.9818.3118.3618.36-0.70%187,666
Sep 17, 202418.5018.8618.4018.4918.491.09%176,072
Sep 16, 202418.6218.6218.2618.2918.29-1.08%178,801
Sep 13, 202418.1618.6617.9118.4918.493.35%162,029
Sep 12, 202417.3818.0317.2617.8917.893.65%148,132
Sep 11, 202417.0617.3216.8117.2617.260.41%122,197
Sep 10, 202417.2817.3117.0117.1917.19-0.64%166,162
Sep 9, 202417.4817.4816.7517.3017.30-1.09%210,009
Sep 6, 202417.9518.1017.4017.4917.49-2.78%117,011
Sep 5, 202418.0618.2517.9217.9917.99-0.39%101,785
Sep 4, 202418.1118.2817.9518.0618.06-0.22%103,480
Sep 3, 202418.0118.3717.9718.1018.10-0.66%137,777
Aug 30, 202418.6418.8218.2018.2218.22-2.25%129,671
Aug 29, 202418.7018.8718.4218.6418.640.59%113,517
Aug 28, 202418.7518.9418.5018.5318.53-1.59%150,390
Aug 27, 202418.5918.9918.5318.8318.831.02%96,274
Aug 26, 202418.8118.8318.4718.6418.640.59%107,312
Aug 23, 202418.0518.7718.0518.5318.532.72%141,196
Aug 22, 202418.2318.4018.0218.0418.04-1.10%111,873
Aug 21, 202418.0518.2617.8218.2418.242.24%105,031
Aug 20, 202417.8117.9417.5117.8417.84-0.11%123,007
Aug 19, 202417.7817.8917.6217.8617.860.62%102,165
Aug 16, 202417.6917.9817.6917.7517.75-0.17%146,553
Aug 15, 202417.7717.9417.6517.7817.782.83%103,186
Aug 14, 202417.6217.6217.1117.2917.29-1.31%148,755
Aug 13, 202416.8517.6216.8517.5217.524.85%193,173
Aug 12, 202416.8316.9616.5016.7116.71-0.54%200,088
Aug 9, 202416.7116.8316.4616.8016.800.36%133,202
Aug 8, 202416.1516.7416.1016.7416.743.98%217,041
Aug 7, 202416.8116.8716.0616.1016.10-3.01%283,045
Aug 6, 202417.0117.0116.5316.6016.60-2.47%286,101
Aug 5, 202417.0817.3915.8217.0217.02-6.12%379,614
Aug 2, 202418.0018.3717.7518.1318.13-3.20%281,668
Aug 1, 202419.5019.8118.4518.7318.73-3.85%285,634
Jul 31, 202419.7819.9118.9219.4819.48-0.46%277,423
Jul 30, 202419.7019.8519.4619.5719.570.36%217,067
Jul 29, 202419.5119.7719.2619.5019.50-171,932
Jul 26, 202419.3119.6519.0219.5019.502.74%173,418
Jul 25, 202418.2719.2718.2318.9818.984.06%225,174
Jul 24, 202418.5518.9418.2118.2418.24-2.46%102,062
Jul 23, 202418.4018.8718.3718.7018.701.03%135,020
Jul 22, 202418.1618.5517.9318.5118.512.55%216,403
Jul 19, 202418.3618.4718.0218.0518.05-1.26%131,326
Jul 18, 202418.6019.0218.1918.2818.28-2.77%139,729
Jul 17, 202418.5219.1218.4718.8018.800.48%155,639
Jul 16, 202418.1518.7517.8818.7118.714.47%212,078
Jul 15, 202417.3518.1417.2217.9117.914.13%249,273
Jul 12, 202417.2517.5017.0117.2017.200.64%225,002
Jul 11, 202416.7017.1916.2617.0917.094.40%313,844
Jul 10, 202416.5116.5116.1416.3716.37-0.85%188,292
Jul 9, 202416.8716.8716.4016.5116.51-2.02%215,058
Jul 8, 202417.1717.3516.7716.8516.85-1.17%207,537
Jul 5, 202417.4617.6116.9617.0517.05-2.68%172,367
Jul 3, 202417.5117.7417.3717.5217.520.34%142,218
Jul 2, 202417.3317.5717.1217.4617.46-0.17%359,239
Jul 1, 202417.8717.9017.2517.4917.49-1.85%261,190
Jun 28, 202417.9418.0117.6217.8217.820.17%1,497,643
Jun 27, 202417.7518.0117.6017.7917.790.62%290,056
Jun 26, 202417.7417.8017.5017.6817.68-0.67%255,077
Jun 25, 202418.0518.0517.6517.8017.80-1.98%422,192
Jun 24, 202418.3318.3518.0418.1618.16-0.55%349,135
Jun 21, 202418.1218.6617.8518.2618.260.83%1,593,196
Jun 20, 202418.4918.5618.0818.1118.11-2.11%205,393
Jun 18, 202418.8218.8918.4918.5018.50-1.96%291,129
Jun 17, 202419.0119.1618.7018.8718.87-0.94%374,684
Jun 14, 202418.9219.2018.6619.0519.050.21%345,954
Jun 13, 202419.6819.7618.8619.0119.01-2.71%270,456
Jun 12, 202420.3020.3519.5119.5419.54-1.06%296,711
Jun 11, 202419.7219.8719.3919.7519.75-0.60%288,610
Jun 10, 202420.5020.7819.8219.8719.87-3.82%222,516
Jun 7, 202420.9521.0720.6620.6620.66-2.22%115,459
Jun 6, 202420.7421.6720.7421.1321.131.25%151,683
Jun 5, 202421.1821.1920.5120.8720.87-1.09%146,258
Jun 4, 202421.4121.4120.7621.1021.10-1.63%101,136
Jun 3, 202421.4121.6420.8521.4521.451.80%218,956
May 31, 202420.9221.3020.7821.0721.071.40%210,097
May 30, 202421.5521.5520.7320.7820.78-2.76%190,601
May 29, 202421.6421.6820.9221.3721.37-2.02%131,019
May 28, 202421.3222.3121.1121.8121.812.93%307,891
May 24, 202420.5521.3320.3921.1921.193.72%225,250
May 23, 202420.5420.7120.1220.4320.43-0.39%167,596
May 22, 202421.2221.5420.1520.5120.51-3.80%241,947
May 21, 202421.7822.1021.2521.3221.32-2.56%147,819
May 20, 202422.3222.6021.8321.8821.88-1.88%231,506
May 17, 202422.0522.5121.8422.3022.301.41%178,438
May 16, 202422.1822.2521.8221.9921.99-1.21%138,420
May 15, 202423.2823.3622.2322.2622.26-2.45%145,546
May 14, 202422.9723.2922.7122.8222.821.74%209,928
May 13, 202421.8522.8221.5722.4322.433.89%347,346
May 10, 202421.1021.6120.7521.5921.592.42%240,995
May 9, 202421.4321.7421.0021.0821.08-1.72%281,246
May 8, 202421.1421.5320.7521.4521.45-0.14%244,663
May 7, 202421.0521.7121.0021.4821.481.95%271,677
May 6, 202421.6622.0020.5121.0721.07-1.98%474,815