Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
11.09
-0.14 (-1.25%)
Oct 8, 2025, 4:00 PM EDT - Market closed

Thryv Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 8, 202511.3411.5111.0311.0911.09-1.25%364,912
Oct 7, 202511.8911.9211.2011.2311.23-5.07%578,877
Oct 6, 202512.0112.0811.6411.8311.83-0.92%488,376
Oct 3, 202511.8512.1811.8511.9411.941.02%295,739
Oct 2, 202511.7311.8811.5911.8211.821.03%628,472
Oct 1, 202512.0012.1911.6911.7011.70-2.99%524,695
Sep 30, 202512.1212.2011.9912.0612.06-0.33%374,582
Sep 29, 202512.2612.3012.0212.1012.10-0.90%409,243
Sep 26, 202511.9512.2811.7712.2112.212.18%312,711
Sep 25, 202512.0312.0611.7511.9511.95-0.99%552,800
Sep 24, 202512.1712.4412.0612.0712.07-0.82%280,547
Sep 23, 202512.4512.5712.1212.1712.17-1.78%351,276
Sep 22, 202512.1612.5412.0912.3912.391.98%311,530
Sep 19, 202512.5912.7512.1212.1512.15-2.88%802,233
Sep 18, 202512.3712.6112.3212.5112.512.71%306,411
Sep 17, 202512.1212.4111.8312.1812.180.50%760,856
Sep 16, 202512.1612.2111.9912.1212.12-0.74%374,883
Sep 15, 202512.5912.6212.1612.2112.21-2.40%434,133
Sep 12, 202512.9313.0012.5012.5112.51-3.70%386,686
Sep 11, 202512.5713.1312.5212.9912.993.51%421,928
Sep 10, 202513.0113.2012.5312.5512.55-3.54%382,083
Sep 9, 202512.9013.3012.8113.0113.011.09%606,448
Sep 8, 202512.6013.1312.3512.8712.872.96%637,504
Sep 5, 202512.4812.7012.3112.5012.500.81%448,816
Sep 4, 202512.3612.5112.0412.4012.40-0.08%528,916
Sep 3, 202512.4712.5612.1912.4112.41-0.08%490,503
Sep 2, 202512.6312.7812.1712.4212.42-3.42%422,782
Aug 29, 202512.7713.0012.7712.8612.860.39%572,702
Aug 28, 202513.3513.4912.7912.8112.81-2.14%451,968
Aug 27, 202513.0413.2512.7713.0913.09-0.08%463,903
Aug 26, 202513.5013.7313.0713.1013.10-2.89%449,228
Aug 25, 202513.6913.8213.4313.4913.49-2.25%396,578
Aug 22, 202513.2813.9013.1013.8013.804.94%600,735
Aug 21, 202513.0113.2512.9713.1513.15-0.08%417,775
Aug 20, 202513.4913.5012.9013.1613.16-0.45%257,600
Aug 19, 202513.6313.8513.0913.2213.22-2.07%426,846
Aug 18, 202513.5213.7013.3913.5013.50-0.15%301,209
Aug 15, 202513.3613.7513.3413.5213.522.27%406,585
Aug 14, 202513.3913.7713.1813.2213.22-4.55%383,892
Aug 13, 202513.5013.9413.0413.8513.853.13%343,616
Aug 12, 202512.3913.5612.3913.4313.438.22%653,177
Aug 11, 202512.8412.8412.2412.4112.41-3.57%798,761
Aug 8, 202512.7812.9612.7712.8712.870.23%542,500
Aug 7, 202513.8914.2812.5312.8412.84-6.62%619,094
Aug 6, 202513.8213.9613.2813.7513.752.92%714,264
Aug 5, 202513.0113.5012.8113.3613.363.33%656,014
Aug 4, 202512.4212.9412.2012.9312.936.60%420,218
Aug 1, 202512.9012.9512.1112.1312.13-7.83%797,015
Jul 31, 202513.0613.4512.8813.1613.160.77%703,146
Jul 30, 202512.7013.3012.4513.0613.067.58%1,355,330