Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
11.70
-0.30 (-2.50%)
Oct 29, 2025, 4:00 PM EDT - Market closed

Thryv Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202511.9612.0811.4711.7011.70-2.50%867,278
Oct 28, 202512.1012.1511.9612.0012.00-0.83%387,599
Oct 27, 202512.5412.5712.0812.1012.10-2.89%299,112
Oct 24, 202512.4112.5312.3412.4612.461.63%236,885
Oct 23, 202512.1512.3912.1512.2612.260.91%245,488
Oct 22, 202512.1212.5212.0812.1512.15-0.49%383,849
Oct 21, 202511.7212.3111.7212.2112.214.00%299,181
Oct 20, 202511.2611.8111.2111.7411.745.96%291,775
Oct 17, 202511.0311.1610.9611.0811.08-0.45%294,394
Oct 16, 202511.4411.9811.0711.1311.13-2.62%329,686
Oct 15, 202511.3911.5711.2211.4311.432.60%569,052
Oct 14, 202510.8311.2010.8311.1411.140.81%457,566
Oct 13, 202510.9411.0710.7811.0511.052.98%357,153
Oct 10, 202511.2711.4210.7210.7310.73-4.54%424,177
Oct 9, 202511.0811.2710.9011.2411.241.35%376,498
Oct 8, 202511.3411.5111.0311.0911.09-1.25%364,923
Oct 7, 202511.8911.9211.2011.2311.23-5.07%578,877
Oct 6, 202512.0112.0811.6411.8311.83-0.92%488,376
Oct 3, 202511.8512.1811.8511.9411.941.02%295,739
Oct 2, 202511.7311.8811.5911.8211.821.03%628,472
Oct 1, 202512.0012.1911.6911.7011.70-2.99%524,695
Sep 30, 202512.1212.2011.9912.0612.06-0.33%374,582
Sep 29, 202512.2612.3012.0212.1012.10-0.90%409,243
Sep 26, 202511.9512.2811.7712.2112.212.18%312,711
Sep 25, 202512.0312.0611.7511.9511.95-0.99%552,800
Sep 24, 202512.1712.4412.0612.0712.07-0.82%280,547
Sep 23, 202512.4512.5712.1212.1712.17-1.78%351,276
Sep 22, 202512.1612.5412.0912.3912.391.98%311,530
Sep 19, 202512.5912.7512.1212.1512.15-2.88%802,233
Sep 18, 202512.3712.6112.3212.5112.512.71%306,411
Sep 17, 202512.1212.4111.8312.1812.180.50%760,856
Sep 16, 202512.1612.2111.9912.1212.12-0.74%374,883
Sep 15, 202512.5912.6212.1612.2112.21-2.40%434,133
Sep 12, 202512.9313.0012.5012.5112.51-3.70%386,686
Sep 11, 202512.5713.1312.5212.9912.993.51%421,928
Sep 10, 202513.0113.2012.5312.5512.55-3.54%382,083
Sep 9, 202512.9013.3012.8113.0113.011.09%606,448
Sep 8, 202512.6013.1312.3512.8712.872.96%637,504
Sep 5, 202512.4812.7012.3112.5012.500.81%448,816
Sep 4, 202512.3612.5112.0412.4012.40-0.08%528,916
Sep 3, 202512.4712.5612.1912.4112.41-0.08%490,503
Sep 2, 202512.6312.7812.1712.4212.42-3.42%422,782
Aug 29, 202512.7713.0012.7712.8612.860.39%572,702
Aug 28, 202513.3513.4912.7912.8112.81-2.14%451,968
Aug 27, 202513.0413.2512.7713.0913.09-0.08%463,903
Aug 26, 202513.5013.7313.0713.1013.10-2.89%449,228
Aug 25, 202513.6913.8213.4313.4913.49-2.25%396,578
Aug 22, 202513.2813.9013.1013.8013.804.94%600,735
Aug 21, 202513.0113.2512.9713.1513.15-0.08%417,775
Aug 20, 202513.4913.5012.9013.1613.16-0.45%257,600