Thryv Holdings, Inc. (THRY)
NASDAQ: THRY · Real-Time Price · USD
1.250
0.00 (0.00%)
Oct 30, 2026, 4:00 PM EDT - Market closed
Thryv Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 30, 2026 | 1.26 | 1.26 | 1.21 | 1.25 | 1.25 | - | 317,880 |
| Oct 29, 2026 | 1.27 | 1.28 | 1.21 | 1.25 | 1.25 | -2.34% | 238,007 |
| Oct 28, 2026 | 1.22 | 1.29 | 1.18 | 1.28 | 1.28 | 4.92% | 428,692 |
| Oct 27, 2026 | 1.19 | 1.23 | 1.17 | 1.22 | 1.22 | 2.52% | 180,057 |
| Oct 26, 2026 | 1.19 | 1.23 | 1.18 | 1.19 | 1.19 | - | 352,945 |
| Oct 23, 2026 | 1.17 | 1.21 | 1.13 | 1.19 | 1.19 | 0.85% | 320,140 |
| Oct 22, 2026 | 1.15 | 1.20 | 1.15 | 1.18 | 1.18 | 2.16% | 304,081 |
| Oct 21, 2026 | 1.19 | 1.20 | 1.13 | 1.16 | 1.16 | -2.94% | 500,418 |
| Oct 20, 2026 | 1.13 | 1.25 | 1.11 | 1.19 | 1.19 | 4.39% | 609,498 |
| Oct 19, 2026 | 1.21 | 1.21 | 1.14 | 1.14 | 1.14 | -5.79% | 425,127 |
| Oct 16, 2026 | 1.20 | 1.24 | 1.18 | 1.21 | 1.21 | - | 660,028 |
| Oct 15, 2026 | 1.24 | 1.29 | 1.19 | 1.21 | 1.21 | -1.63% | 644,937 |
| Oct 14, 2026 | 1.26 | 1.29 | 1.21 | 1.23 | 1.23 | -3.91% | 486,591 |
| Oct 13, 2026 | 1.41 | 1.41 | 1.26 | 1.28 | 1.28 | -9.22% | 751,844 |
| Oct 12, 2026 | 1.40 | 1.43 | 1.38 | 1.41 | 1.41 | - | 273,835 |
| Oct 9, 2026 | 1.45 | 1.48 | 1.40 | 1.41 | 1.41 | -3.42% | 295,613 |
| Oct 8, 2026 | 1.43 | 1.49 | 1.41 | 1.46 | 1.46 | 1.39% | 637,192 |
| Oct 7, 2026 | 1.35 | 1.45 | 1.30 | 1.44 | 1.44 | 4.35% | 602,780 |
| Oct 6, 2026 | 1.49 | 1.51 | 1.34 | 1.38 | 1.38 | -7.38% | 1,013,138 |
| Oct 5, 2026 | 1.50 | 1.53 | 1.49 | 1.49 | 1.49 | -1.97% | 409,753 |
| Oct 2, 2026 | 1.60 | 1.60 | 1.51 | 1.52 | 1.52 | -3.18% | 305,350 |
| Oct 1, 2026 | 1.62 | 1.62 | 1.50 | 1.57 | 1.57 | - | 770,721 |
| Sep 30, 2026 | 1.59 | 1.60 | 1.54 | 1.57 | 1.57 | -1.26% | 562,548 |
| Sep 29, 2026 | 1.59 | 1.62 | 1.55 | 1.59 | 1.59 | -0.93% | 534,933 |
| Sep 28, 2026 | 1.78 | 1.78 | 1.60 | 1.61 | 1.61 | -10.34% | 944,745 |
| Sep 25, 2026 | 1.77 | 1.83 | 1.77 | 1.79 | 1.79 | - | 428,342 |
| Sep 24, 2026 | 1.83 | 1.86 | 1.77 | 1.79 | 1.79 | -2.72% | 497,464 |
| Sep 23, 2026 | 1.97 | 1.98 | 1.84 | 1.84 | 1.84 | -7.07% | 367,617 |
| Sep 22, 2026 | 2.01 | 2.04 | 1.91 | 1.98 | 1.98 | -1.00% | 541,897 |
| Sep 21, 2026 | 1.88 | 2.04 | 1.87 | 2.00 | 2.00 | 9.29% | 977,267 |
| Sep 18, 2026 | 1.83 | 1.95 | 1.78 | 1.83 | 1.83 | -1.08% | 1,628,110 |
| Sep 17, 2026 | 1.93 | 1.97 | 1.82 | 1.85 | 1.85 | -6.09% | 554,140 |
| Sep 16, 2026 | 1.98 | 2.00 | 1.92 | 1.97 | 1.97 | -1.01% | 480,559 |
| Sep 15, 2026 | 1.99 | 2.00 | 1.87 | 1.99 | 1.99 | - | 739,070 |
| Sep 14, 2026 | 1.92 | 2.17 | 1.91 | 1.99 | 1.99 | 11.17% | 1,802,538 |
| Sep 11, 2026 | 1.86 | 1.88 | 1.77 | 1.79 | 1.79 | -2.19% | 399,158 |
| Sep 10, 2026 | 1.85 | 1.87 | 1.78 | 1.83 | 1.83 | -1.08% | 620,335 |
| Sep 9, 2026 | 1.93 | 1.93 | 1.84 | 1.85 | 1.85 | -5.37% | 556,823 |
| Sep 8, 2026 | 2.04 | 2.05 | 1.92 | 1.96 | 1.96 | -6.01% | 614,384 |
| Sep 4, 2026 | 1.92 | 2.08 | 1.86 | 2.08 | 2.08 | 8.33% | 798,911 |
| Sep 3, 2026 | 1.87 | 1.96 | 1.86 | 1.92 | 1.92 | 2.13% | 1,049,200 |
| Sep 2, 2026 | 1.80 | 1.88 | 1.76 | 1.88 | 1.88 | 4.44% | 869,073 |
| Sep 1, 2026 | 1.91 | 1.91 | 1.78 | 1.80 | 1.80 | -5.76% | 736,501 |
| Aug 31, 2026 | 1.88 | 1.97 | 1.88 | 1.91 | 1.91 | 0.53% | 604,188 |
| Aug 28, 2026 | 1.88 | 1.93 | 1.86 | 1.90 | 1.90 | - | 483,350 |
| Aug 27, 2026 | 1.91 | 1.98 | 1.90 | 1.90 | 1.90 | - | 486,959 |
| Aug 26, 2026 | 1.93 | 1.97 | 1.86 | 1.90 | 1.90 | -1.55% | 522,682 |
| Aug 25, 2026 | 1.97 | 2.00 | 1.92 | 1.93 | 1.93 | -2.03% | 428,561 |
| Aug 24, 2026 | 2.09 | 2.12 | 1.95 | 1.97 | 1.97 | -5.29% | 558,025 |
| Aug 21, 2026 | 2.07 | 2.12 | 2.02 | 2.08 | 2.08 | 1.46% | 470,043 |