Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
80.63
+0.98 (1.24%)
At close: Apr 6, 2026, 4:00 PM EDT
79.11
-1.52 (-1.88%)
Pre-market: Apr 7, 2026, 6:02 AM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 6, 2026 | 79.64 | 81.40 | 79.57 | 80.63 | 80.63 | 1.24% | 1,055,048 |
| Apr 2, 2026 | 75.97 | 79.72 | 75.35 | 79.64 | 79.64 | 3.58% | 1,119,622 |
| Apr 1, 2026 | 75.60 | 77.58 | 74.72 | 76.89 | 76.89 | 2.60% | 1,192,200 |
| Mar 31, 2026 | 75.01 | 75.80 | 74.21 | 74.94 | 74.94 | 2.48% | 4,018,886 |
| Mar 30, 2026 | 75.45 | 75.50 | 72.43 | 73.13 | 73.13 | -2.92% | 1,242,175 |
| Mar 27, 2026 | 73.35 | 76.60 | 73.33 | 75.33 | 75.33 | 2.70% | 1,260,184 |
| Mar 26, 2026 | 75.61 | 76.39 | 73.19 | 73.35 | 73.35 | -4.68% | 2,122,440 |
| Mar 25, 2026 | 75.66 | 77.33 | 75.48 | 76.95 | 76.95 | 2.50% | 1,088,315 |
| Mar 24, 2026 | 74.07 | 75.51 | 73.75 | 75.07 | 75.07 | 0.70% | 1,280,880 |
| Mar 23, 2026 | 71.98 | 75.17 | 71.59 | 74.55 | 74.55 | 3.57% | 1,241,605 |
| Mar 20, 2026 | 73.39 | 73.80 | 71.38 | 71.98 | 71.98 | -2.17% | 2,088,004 |
| Mar 19, 2026 | 72.00 | 74.09 | 71.00 | 73.58 | 73.58 | 1.20% | 1,274,278 |
| Mar 18, 2026 | 73.77 | 73.77 | 72.60 | 72.71 | 72.71 | -1.69% | 1,104,668 |
| Mar 17, 2026 | 73.11 | 74.45 | 72.89 | 73.96 | 73.96 | 1.47% | 1,105,751 |
| Mar 16, 2026 | 72.16 | 73.78 | 72.00 | 72.89 | 72.89 | 0.97% | 1,138,374 |
| Mar 13, 2026 | 71.89 | 72.84 | 70.88 | 72.19 | 72.19 | 1.75% | 1,081,448 |
| Mar 12, 2026 | 70.03 | 71.49 | 69.02 | 70.95 | 70.95 | -0.24% | 1,755,086 |
| Mar 11, 2026 | 72.96 | 73.23 | 71.06 | 71.12 | 71.12 | -2.36% | 1,310,359 |
| Mar 10, 2026 | 70.22 | 73.60 | 70.22 | 72.84 | 72.84 | 3.81% | 1,245,084 |
| Mar 9, 2026 | 68.30 | 70.44 | 67.70 | 70.17 | 70.17 | 1.28% | 1,296,057 |
| Mar 6, 2026 | 71.49 | 71.49 | 69.03 | 69.28 | 69.28 | -2.49% | 1,289,320 |
| Mar 5, 2026 | 72.53 | 72.53 | 70.52 | 71.05 | 71.05 | -2.00% | 1,253,798 |
| Mar 4, 2026 | 72.55 | 73.07 | 71.38 | 72.50 | 72.50 | 0.67% | 1,077,110 |
| Mar 3, 2026 | 74.68 | 74.74 | 70.50 | 72.02 | 72.02 | -4.17% | 1,516,746 |
| Mar 2, 2026 | 72.54 | 75.25 | 71.69 | 75.15 | 75.15 | 3.10% | 2,188,640 |
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 72.89 | 3.13% | 2,886,513 |
| Feb 26, 2026 | 67.50 | 72.23 | 67.46 | 70.68 | 70.68 | 5.97% | 2,503,479 |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 66.70 | -2.73% | 1,057,107 |
| Feb 24, 2026 | 66.80 | 68.57 | 66.70 | 68.57 | 68.57 | 2.24% | 855,707 |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 67.07 | 1.50% | 800,119 |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 66.08 | 3.33% | 2,247,246 |
| Feb 19, 2026 | 64.66 | 65.19 | 63.86 | 63.95 | 63.95 | -0.82% | 1,377,227 |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 64.48 | -2.60% | 1,038,100 |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 66.20 | 0.75% | 1,746,179 |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 65.71 | -0.03% | 912,092 |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 65.73 | 1.80% | 998,333 |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 64.57 | -1.70% | 1,420,108 |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 65.69 | -3.79% | 1,840,410 |
| Feb 9, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 68.28 | 1.99% | 1,726,626 |
| Feb 6, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 66.95 | 2.67% | 1,720,848 |
| Feb 5, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 65.21 | 3.33% | 1,485,003 |
| Feb 4, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 63.11 | 0.49% | 1,062,833 |
| Feb 3, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 62.80 | 3.54% | 817,981 |
| Feb 2, 2026 | 59.85 | 61.79 | 59.37 | 60.65 | 60.65 | -0.62% | 1,138,962 |
| Jan 30, 2026 | 62.22 | 62.74 | 60.40 | 61.03 | 61.03 | -1.91% | 988,580 |
| Jan 29, 2026 | 61.28 | 62.67 | 61.10 | 62.22 | 62.22 | 2.29% | 912,264 |
| Jan 28, 2026 | 60.60 | 61.49 | 60.19 | 60.83 | 60.83 | 0.56% | 632,804 |
| Jan 27, 2026 | 61.36 | 61.88 | 59.70 | 60.49 | 60.49 | -1.21% | 1,035,075 |
| Jan 26, 2026 | 61.37 | 62.14 | 60.80 | 61.23 | 61.23 | -0.20% | 964,301 |
| Jan 23, 2026 | 60.43 | 61.61 | 60.00 | 61.35 | 61.35 | 1.30% | 761,485 |