Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
49.44
-0.02 (-0.04%)
At close: Oct 28, 2025, 4:00 PM EDT
49.44
0.00 (0.00%)
After-hours: Oct 28, 2025, 5:31 PM EDT

TIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202549.4650.0349.1749.4449.44-0.04%532,482
Oct 27, 202547.4649.5347.3849.4649.464.39%869,616
Oct 24, 202547.4647.8947.0347.3847.38-0.17%476,161
Oct 23, 202547.6247.7447.0747.4647.46-0.17%629,869
Oct 22, 202546.0047.6846.0047.5447.542.43%585,039
Oct 21, 202547.0047.0146.0346.4146.41-1.59%457,312
Oct 20, 202547.3347.4546.6147.1647.16-0.17%549,884
Oct 17, 202546.2347.3646.0547.2447.241.70%688,303
Oct 16, 202546.9347.0046.1146.4546.45-0.66%496,142
Oct 15, 202546.0447.3545.7646.7646.761.39%586,076
Oct 14, 202547.4147.5245.3546.1246.12-2.88%613,721
Oct 13, 202547.7448.4047.4047.4947.49-0.27%530,164
Oct 10, 202547.3448.1246.9847.6247.620.59%566,159
Oct 9, 202547.6047.8447.1647.3447.34-0.63%633,548
Oct 8, 202546.9748.1646.7947.6447.64-1.91%775,687
Oct 7, 202548.3548.7047.7548.5746.610.21%778,181
Oct 6, 202548.1548.7847.9748.4746.520.66%719,336
Oct 3, 202547.6348.1947.0848.1546.210.92%531,760
Oct 2, 202547.8048.2346.6747.7145.790.13%716,262
Oct 1, 202548.6148.6947.4547.6545.73-1.83%545,662
Sep 30, 202547.7848.7447.5548.5446.580.89%783,485
Sep 29, 202548.5748.6747.5048.1146.17-0.25%570,021
Sep 26, 202547.8048.6747.8048.2346.290.90%594,041
Sep 25, 202547.3448.0147.0847.8045.871.23%869,495
Sep 24, 202550.2850.2846.9247.2245.32-6.09%1,049,353
Sep 23, 202548.6050.3348.4050.2848.253.35%871,361
Sep 22, 202549.7550.0348.5248.6546.69-2.07%801,429
Sep 19, 202548.2249.8148.1949.6847.683.37%3,356,255
Sep 18, 202547.8748.2947.5848.0646.12-0.50%914,146
Sep 17, 202547.4148.3747.4148.3046.351.19%737,521
Sep 16, 202547.7247.9647.2747.7345.810.17%965,586
Sep 15, 202548.4048.4047.5247.6545.730.25%1,079,646
Sep 12, 202546.7347.7346.3347.5345.620.78%778,321
Sep 11, 202547.3147.3846.3647.1645.26-1.69%1,107,884
Sep 10, 202547.6348.4547.3547.9746.040.25%1,508,898
Sep 9, 202546.7647.9046.2747.8545.922.42%1,115,437
Sep 8, 202547.1647.3245.4846.7244.84-0.91%1,260,696
Sep 5, 202548.3948.5046.9747.1545.25-1.59%1,266,849
Sep 4, 202550.0050.4147.5847.9145.98-3.68%1,169,939
Sep 3, 202549.6850.7849.4449.7447.740.12%2,048,526
Sep 2, 202548.0849.7447.3449.6847.682.84%1,359,952
Aug 29, 202548.1848.4247.8048.3146.36-0.58%787,201
Aug 28, 202547.5148.9247.4848.5946.631.97%879,842
Aug 27, 202548.0048.0445.9347.6545.73-0.96%1,439,351
Aug 26, 202547.7548.2247.5048.1146.170.63%908,833
Aug 25, 202547.2547.9647.1247.8145.881.31%1,018,521
Aug 22, 202546.2647.2646.0047.1945.292.01%1,171,399
Aug 21, 202545.2046.3545.2046.2644.401.94%1,597,528
Aug 20, 202544.3845.7344.3845.3843.552.79%1,435,772
Aug 19, 202545.0145.4744.0644.1542.37-1.71%740,838