TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 28, 2026	60.60	61.49	60.44	60.92	-	0.71%	253,339
Jan 27, 2026	61.36	61.88	59.70	60.49	60.49	-1.21%	1,034,915
Jan 26, 2026	61.37	62.14	60.80	61.23	61.23	-0.20%	951,777
Jan 23, 2026	60.43	61.61	60.00	61.35	61.35	1.30%	761,440
Jan 22, 2026	59.79	61.20	59.34	60.56	60.56	1.58%	1,256,173
Jan 21, 2026	58.21	59.70	58.00	59.62	59.62	2.30%	981,530
Jan 20, 2026	58.51	58.51	56.93	58.28	58.28	-0.73%	1,439,773
Jan 16, 2026	56.00	58.85	55.98	58.71	58.71	4.78%	1,421,463
Jan 15, 2026	54.40	56.57	54.26	56.03	56.03	6.52%	1,764,682
Jan 14, 2026	51.18	52.90	50.83	52.60	52.60	3.14%	1,056,058
Jan 13, 2026	51.42	51.42	50.23	51.00	51.00	-0.68%	700,660
Jan 12, 2026	50.13	51.60	49.40	51.35	51.35	2.39%	1,113,628
Jan 9, 2026	51.30	51.30	49.80	50.15	50.15	-3.24%	1,074,163
Jan 8, 2026	50.51	52.19	50.50	51.83	51.83	1.29%	1,477,297
Jan 7, 2026	56.57	56.71	50.56	51.17	50.42	-9.59%	2,588,084
Jan 6, 2026	57.57	57.64	56.33	56.60	55.77	-1.08%	1,052,418
Jan 5, 2026	57.00	57.28	55.46	57.22	56.38	1.18%	995,171
Jan 2, 2026	56.00	57.00	55.50	56.55	55.72	2.00%	1,139,663
Dec 31, 2025	55.09	55.87	55.09	55.44	54.63	0.64%	580,101
Dec 30, 2025	55.61	55.65	54.39	55.09	54.28	-0.36%	844,229
Dec 29, 2025	54.69	55.73	53.62	55.29	54.48	0.93%	1,026,845
Dec 26, 2025	54.10	54.82	54.01	54.78	53.98	1.31%	390,531
Dec 24, 2025	53.36	54.23	53.36	54.07	53.28	0.50%	141,031
Dec 23, 2025	54.20	54.37	53.51	53.80	53.01	0.17%	517,107
Dec 22, 2025	54.37	54.59	53.06	53.71	52.92	-0.04%	591,971
Dec 19, 2025	53.06	54.89	53.02	53.73	52.94	1.15%	3,530,568
Dec 18, 2025	53.40	53.73	52.67	53.12	52.34	-0.34%	777,959
Dec 17, 2025	53.90	53.95	52.67	53.30	52.52	-0.07%	831,221
Dec 16, 2025	53.86	54.15	52.22	53.34	52.56	-0.56%	1,107,461
Dec 15, 2025	52.00	54.90	51.22	53.64	52.85	3.15%	2,745,164
Dec 12, 2025	51.25	52.07	50.78	52.00	51.24	1.52%	752,765
Dec 11, 2025	50.12	51.89	49.87	51.22	50.47	2.17%	538,031
Dec 10, 2025	50.94	50.96	49.75	50.13	49.40	-1.96%	571,483
Dec 9, 2025	50.38	51.17	50.20	51.13	50.38	1.41%	559,582
Dec 8, 2025	50.80	51.20	50.06	50.42	49.68	0.44%	721,469
Dec 5, 2025	52.21	52.50	49.99	50.20	49.46	-3.24%	781,825
Dec 4, 2025	52.44	52.76	51.76	51.88	51.12	-0.92%	466,219
Dec 3, 2025	52.78	53.00	51.85	52.36	51.59	-0.44%	562,121
Dec 2, 2025	52.88	52.88	52.15	52.59	51.82	-0.02%	578,849
Dec 1, 2025	52.50	53.40	51.57	52.60	51.83	-0.89%	1,158,287
Nov 28, 2025	53.76	53.76	52.86	53.07	52.29	-1.12%	403,907
Nov 26, 2025	54.06	54.69	53.21	53.67	52.88	-0.06%	607,084
Nov 25, 2025	53.71	54.23	53.53	53.70	52.91	0.43%	598,640
Nov 24, 2025	52.64	53.66	52.00	53.47	52.69	1.63%	786,043
Nov 21, 2025	51.97	53.10	51.12	52.61	51.84	1.04%	700,639
Nov 20, 2025	54.67	54.67	52.00	52.07	51.31	-2.80%	993,764
Nov 19, 2025	55.63	56.19	53.32	53.57	52.78	-4.51%	1,755,132
Nov 18, 2025	53.10	56.27	52.78	56.10	55.28	4.80%	1,601,828
Nov 17, 2025	51.00	53.62	50.43	53.53	52.75	6.36%	985,201
Nov 14, 2025	49.99	51.09	49.50	50.33	49.59	-0.14%	640,499