Skip to main content
Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
30.20
-0.18 (-0.59%)
At close: Mar 28, 2025, 4:00 PM
29.30
-0.90 (-2.97%)
After-hours: Mar 28, 2025, 6:20 PM EDT

TIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 28, 202530.5431.0030.0730.2030.20-0.59%1,151,376
Mar 27, 202529.5230.4929.5230.3830.382.53%1,220,382
Mar 26, 202529.7029.9229.4629.6329.63-0.40%793,149
Mar 25, 202529.4629.9729.1129.7529.750.51%1,239,690
Mar 24, 202530.0230.0729.2629.6029.60-1.14%705,212
Mar 21, 202531.1531.1529.8529.9429.94-3.82%2,096,230
Mar 20, 202531.1531.6031.0231.1331.13-0.29%1,197,375
Mar 19, 202531.2831.6331.0631.2231.220.29%912,369
Mar 18, 202530.2431.4630.1531.1331.132.94%1,000,483
Mar 17, 202530.3031.0530.0030.2430.24-0.46%1,675,100
Mar 14, 202529.6730.5929.6230.3830.382.95%964,840
Mar 13, 202529.6029.8429.2629.5129.51-1.53%1,325,998
Mar 12, 202529.5330.1929.3729.9729.972.15%1,302,522
Mar 11, 202529.7330.3228.7329.3429.342.12%1,851,488
Mar 10, 202528.7629.6528.5528.7328.730.70%921,530
Mar 7, 202528.5629.2028.3828.5328.531.13%1,512,253
Mar 6, 202527.0728.3027.0728.2128.214.37%1,029,758
Mar 5, 202526.1027.1426.0727.0327.033.72%1,033,222
Mar 4, 202525.5326.2025.5026.0626.060.66%780,067
Mar 3, 202526.1226.3225.7725.8925.89-1.48%1,084,539
Feb 28, 202526.2426.2925.6626.2826.28-3.20%1,258,324
Feb 27, 202527.9428.9827.1127.1527.15-2.55%773,989
Feb 26, 202527.6027.9727.3627.8627.860.58%461,212
Feb 25, 202527.7528.0127.4427.7027.701.06%354,208
Feb 24, 202527.0027.5026.9327.4127.411.86%379,173
Feb 21, 202526.7727.0626.6526.9126.910.98%554,544
Feb 20, 202526.3026.6926.2226.6526.651.91%313,446
Feb 19, 202526.2626.2826.0226.1526.15-1.54%379,666
Feb 18, 202526.7826.7826.5126.5626.56-1.59%386,599
Feb 14, 202527.1527.2826.9426.9926.99-0.77%438,644
Feb 13, 202527.2227.4227.0627.2027.200.22%392,960
Feb 12, 202526.7127.3226.7127.1427.141.46%440,808
Feb 11, 202527.0227.0726.6826.7526.75-1.11%380,949
Feb 10, 202527.1027.2226.8127.0527.050.30%337,520
Feb 7, 202526.7327.2026.7326.9726.970.90%322,771
Feb 6, 202526.7026.7426.5026.7326.73-0.52%190,424
Feb 5, 202526.6226.9626.5026.8726.871.09%288,460
Feb 4, 202526.4026.6826.3226.5826.580.49%269,129
Feb 3, 202526.2326.6026.1926.4526.45-0.94%306,226
Jan 31, 202527.0527.0626.7026.7026.70-1.87%285,266
Jan 30, 202527.4827.5627.1127.2127.21-0.84%287,132
Jan 29, 202527.5527.6427.3327.4427.44-0.58%247,399
Jan 28, 202527.5727.7627.4727.6027.600.15%247,184
Jan 27, 202527.4527.6827.3227.5627.560.44%285,407
Jan 24, 202527.5027.6927.4127.4427.44-0.83%242,098
Jan 23, 202527.6227.7427.4127.6727.67-0.40%449,654
Jan 22, 202527.4828.0927.4527.7827.781.20%611,562
Jan 21, 202526.8527.7226.8527.4527.451.63%597,124
Jan 17, 202526.6227.0626.5727.0127.01-325,307
Jan 16, 202527.0027.5026.9127.0127.010.37%458,181