Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
50.20
-1.68 (-3.24%)
At close: Dec 5, 2025, 4:00 PM EST
49.98
-0.22 (-0.44%)
After-hours: Dec 5, 2025, 6:41 PM EST
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 52.21 | 52.50 | 49.99 | 50.20 | 50.20 | -3.24% | 781,685 |
| Dec 4, 2025 | 52.44 | 52.76 | 51.76 | 51.88 | 51.88 | -0.92% | 466,205 |
| Dec 3, 2025 | 52.78 | 53.00 | 51.85 | 52.36 | 52.36 | -0.44% | 562,103 |
| Dec 2, 2025 | 52.88 | 52.88 | 52.15 | 52.59 | 52.59 | -0.02% | 513,729 |
| Dec 1, 2025 | 52.50 | 53.40 | 51.57 | 52.60 | 52.60 | -0.89% | 1,158,287 |
| Nov 28, 2025 | 53.76 | 53.76 | 52.86 | 53.07 | 53.07 | -1.12% | 403,894 |
| Nov 26, 2025 | 54.06 | 54.69 | 53.21 | 53.67 | 53.67 | -0.06% | 606,539 |
| Nov 25, 2025 | 53.71 | 54.23 | 53.53 | 53.70 | 53.70 | 0.43% | 598,585 |
| Nov 24, 2025 | 52.64 | 53.66 | 52.00 | 53.47 | 53.47 | 1.63% | 785,983 |
| Nov 21, 2025 | 51.97 | 53.10 | 51.12 | 52.61 | 52.61 | 1.04% | 699,583 |
| Nov 20, 2025 | 54.67 | 54.67 | 52.00 | 52.07 | 52.07 | -2.80% | 993,653 |
| Nov 19, 2025 | 55.63 | 56.19 | 53.32 | 53.57 | 53.57 | -4.51% | 1,755,132 |
| Nov 18, 2025 | 53.10 | 56.27 | 52.78 | 56.10 | 56.10 | 4.80% | 1,601,828 |
| Nov 17, 2025 | 51.00 | 53.62 | 50.43 | 53.53 | 53.53 | 6.36% | 985,201 |
| Nov 14, 2025 | 49.99 | 51.09 | 49.50 | 50.33 | 50.33 | -0.14% | 640,499 |
| Nov 13, 2025 | 50.82 | 51.68 | 50.15 | 50.40 | 50.40 | -0.81% | 791,099 |
| Nov 12, 2025 | 50.53 | 51.80 | 50.27 | 50.81 | 50.81 | 0.47% | 1,244,281 |
| Nov 11, 2025 | 48.76 | 50.58 | 48.58 | 50.57 | 50.57 | 3.58% | 793,561 |
| Nov 10, 2025 | 47.84 | 49.09 | 47.64 | 48.82 | 48.82 | 2.82% | 668,634 |
| Nov 7, 2025 | 46.85 | 48.01 | 46.85 | 47.48 | 47.48 | -0.59% | 587,459 |
| Nov 6, 2025 | 47.48 | 50.12 | 47.28 | 47.76 | 47.76 | 3.76% | 1,242,811 |
| Nov 5, 2025 | 45.81 | 46.63 | 45.80 | 46.03 | 46.03 | 0.48% | 898,610 |
| Nov 4, 2025 | 45.95 | 46.01 | 44.88 | 45.81 | 45.81 | -1.29% | 752,746 |
| Nov 3, 2025 | 46.99 | 46.99 | 45.71 | 46.41 | 46.41 | -1.49% | 633,507 |
| Oct 31, 2025 | 46.76 | 47.15 | 46.12 | 47.11 | 47.11 | 0.71% | 666,806 |
| Oct 30, 2025 | 46.32 | 47.41 | 46.32 | 46.78 | 46.78 | 0.47% | 567,642 |
| Oct 29, 2025 | 49.06 | 49.22 | 45.00 | 46.56 | 46.56 | -5.83% | 1,630,477 |
| Oct 28, 2025 | 49.46 | 50.03 | 49.17 | 49.44 | 49.44 | -0.04% | 552,832 |
| Oct 27, 2025 | 47.46 | 49.53 | 47.38 | 49.46 | 49.46 | 4.39% | 869,616 |
| Oct 24, 2025 | 47.46 | 47.89 | 47.03 | 47.38 | 47.38 | -0.17% | 476,161 |
| Oct 23, 2025 | 47.62 | 47.74 | 47.07 | 47.46 | 47.46 | -0.17% | 629,869 |
| Oct 22, 2025 | 46.00 | 47.68 | 46.00 | 47.54 | 47.54 | 2.43% | 585,039 |
| Oct 21, 2025 | 47.00 | 47.01 | 46.03 | 46.41 | 46.41 | -1.59% | 457,312 |
| Oct 20, 2025 | 47.33 | 47.45 | 46.61 | 47.16 | 47.16 | -0.17% | 549,884 |
| Oct 17, 2025 | 46.23 | 47.36 | 46.05 | 47.24 | 47.24 | 1.70% | 688,303 |
| Oct 16, 2025 | 46.93 | 47.00 | 46.11 | 46.45 | 46.45 | -0.66% | 496,142 |
| Oct 15, 2025 | 46.04 | 47.35 | 45.76 | 46.76 | 46.76 | 1.39% | 586,076 |
| Oct 14, 2025 | 47.41 | 47.52 | 45.35 | 46.12 | 46.12 | -2.88% | 613,721 |
| Oct 13, 2025 | 47.74 | 48.40 | 47.40 | 47.49 | 47.49 | -0.27% | 530,164 |
| Oct 10, 2025 | 47.34 | 48.12 | 46.98 | 47.62 | 47.62 | 0.59% | 566,159 |
| Oct 9, 2025 | 47.60 | 47.84 | 47.16 | 47.34 | 47.34 | -0.63% | 633,548 |
| Oct 8, 2025 | 46.97 | 48.16 | 46.79 | 47.64 | 47.64 | -1.91% | 775,687 |
| Oct 7, 2025 | 48.35 | 48.70 | 47.75 | 48.57 | 46.57 | 0.21% | 778,181 |
| Oct 6, 2025 | 48.15 | 48.78 | 47.97 | 48.47 | 46.47 | 0.66% | 719,336 |
| Oct 3, 2025 | 47.63 | 48.19 | 47.08 | 48.15 | 46.17 | 0.92% | 531,760 |
| Oct 2, 2025 | 47.80 | 48.23 | 46.67 | 47.71 | 45.75 | 0.13% | 716,262 |
| Oct 1, 2025 | 48.61 | 48.69 | 47.45 | 47.65 | 45.69 | -1.83% | 545,662 |
| Sep 30, 2025 | 47.78 | 48.74 | 47.55 | 48.54 | 46.54 | 0.89% | 783,485 |
| Sep 29, 2025 | 48.57 | 48.67 | 47.50 | 48.11 | 46.13 | -0.25% | 570,021 |
| Sep 26, 2025 | 47.80 | 48.67 | 47.80 | 48.23 | 46.24 | 0.90% | 594,041 |