Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
36.34
+0.32 (0.89%)
At close: Jun 27, 2025, 4:00 PM
36.07
-0.27 (-0.74%)
After-hours: Jun 27, 2025, 7:59 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 36.03 | 36.60 | 36.00 | 36.34 | 36.34 | 0.89% | 7,799,017 |
| Jun 26, 2025 | 36.55 | 37.10 | 35.88 | 36.02 | 36.02 | -1.26% | 873,641 |
| Jun 25, 2025 | 36.39 | 37.03 | 36.28 | 36.48 | 36.48 | -0.57% | 1,019,163 |
| Jun 24, 2025 | 36.57 | 36.69 | 36.11 | 36.69 | 36.69 | 0.63% | 1,264,582 |
| Jun 23, 2025 | 36.00 | 36.55 | 35.80 | 36.46 | 36.46 | 1.48% | 474,371 |
| Jun 20, 2025 | 36.85 | 37.00 | 35.62 | 35.93 | 35.93 | -2.87% | 1,013,497 |
| Jun 18, 2025 | 37.22 | 38.00 | 36.84 | 36.99 | 36.99 | 0.27% | 430,426 |
| Jun 17, 2025 | 37.77 | 38.02 | 36.68 | 36.89 | 36.89 | -3.63% | 590,748 |
| Jun 16, 2025 | 37.74 | 38.33 | 37.17 | 38.28 | 38.28 | 1.59% | 1,035,053 |
| Jun 13, 2025 | 37.00 | 38.06 | 36.84 | 37.68 | 37.68 | 1.59% | 597,904 |
| Jun 12, 2025 | 36.83 | 37.17 | 36.50 | 37.09 | 37.09 | 1.20% | 390,058 |
| Jun 11, 2025 | 36.44 | 36.78 | 36.14 | 36.65 | 36.65 | 0.69% | 466,313 |
| Jun 10, 2025 | 36.20 | 36.80 | 36.03 | 36.40 | 36.40 | 0.64% | 625,365 |
| Jun 9, 2025 | 36.58 | 36.58 | 35.81 | 36.17 | 36.17 | -0.96% | 683,877 |
| Jun 6, 2025 | 37.00 | 37.05 | 36.24 | 36.52 | 36.52 | -0.14% | 459,960 |
| Jun 5, 2025 | 36.65 | 36.86 | 36.44 | 36.57 | 36.57 | -0.16% | 435,937 |
| Jun 4, 2025 | 36.92 | 37.01 | 36.50 | 36.63 | 36.63 | -0.27% | 380,555 |
| Jun 3, 2025 | 37.02 | 37.50 | 36.60 | 36.73 | 36.73 | -1.63% | 652,266 |
| Jun 2, 2025 | 37.39 | 38.09 | 37.02 | 37.34 | 37.34 | -0.45% | 1,007,617 |
| May 30, 2025 | 37.00 | 37.56 | 36.75 | 37.51 | 37.51 | 1.71% | 1,021,567 |
| May 29, 2025 | 36.44 | 37.08 | 36.25 | 36.88 | 36.88 | 1.26% | 672,962 |
| May 28, 2025 | 36.15 | 36.47 | 35.49 | 36.42 | 36.42 | 0.50% | 723,775 |
| May 27, 2025 | 38.01 | 38.50 | 36.16 | 36.24 | 36.24 | -1.76% | 1,113,611 |
| May 23, 2025 | 36.83 | 37.31 | 36.50 | 36.89 | 36.89 | 0.19% | 604,919 |
| May 22, 2025 | 36.80 | 37.12 | 36.69 | 36.82 | 36.82 | 0.38% | 634,610 |
| May 21, 2025 | 36.75 | 37.09 | 36.53 | 36.68 | 36.68 | -0.16% | 583,727 |
| May 20, 2025 | 36.69 | 37.05 | 36.47 | 36.74 | 36.74 | -0.30% | 463,826 |
| May 19, 2025 | 36.15 | 36.88 | 36.08 | 36.85 | 36.85 | 2.19% | 778,291 |
| May 16, 2025 | 35.80 | 36.08 | 35.64 | 36.06 | 36.06 | 0.73% | 493,455 |
| May 15, 2025 | 35.35 | 36.29 | 34.91 | 35.80 | 35.80 | 2.17% | 1,010,140 |
| May 14, 2025 | 34.62 | 35.07 | 34.45 | 35.04 | 35.04 | 1.21% | 596,560 |
| May 13, 2025 | 34.25 | 34.83 | 33.74 | 34.62 | 34.62 | 0.46% | 802,983 |
| May 12, 2025 | 35.00 | 35.00 | 33.89 | 34.46 | 34.46 | -1.12% | 643,756 |
| May 9, 2025 | 33.99 | 35.47 | 33.99 | 34.85 | 34.85 | 1.72% | 984,435 |
| May 8, 2025 | 32.37 | 34.35 | 30.26 | 34.26 | 34.26 | 0.71% | 951,320 |
| May 7, 2025 | 33.69 | 34.43 | 33.56 | 34.02 | 34.02 | 0.15% | 718,951 |
| May 6, 2025 | 33.55 | 34.02 | 33.17 | 33.97 | 33.97 | 1.52% | 680,102 |
| May 5, 2025 | 33.47 | 33.60 | 33.25 | 33.46 | 33.46 | -0.03% | 385,885 |
| May 2, 2025 | 34.00 | 34.12 | 33.23 | 33.47 | 33.47 | -1.12% | 586,983 |
| May 1, 2025 | 34.44 | 34.48 | 33.57 | 33.85 | 33.85 | -2.00% | 502,089 |
| Apr 30, 2025 | 34.27 | 34.68 | 33.85 | 34.54 | 34.54 | 1.53% | 571,408 |
| Apr 29, 2025 | 33.72 | 34.25 | 33.43 | 34.02 | 34.02 | 0.21% | 990,525 |
| Apr 28, 2025 | 32.85 | 34.23 | 32.67 | 33.95 | 33.95 | 3.60% | 937,513 |
| Apr 25, 2025 | 33.00 | 33.00 | 32.37 | 32.77 | 32.77 | -1.06% | 517,556 |
| Apr 24, 2025 | 32.90 | 33.30 | 32.52 | 33.12 | 33.12 | 1.91% | 700,175 |
| Apr 23, 2025 | 32.46 | 32.92 | 32.23 | 32.50 | 32.50 | 0.49% | 661,292 |
| Apr 22, 2025 | 32.23 | 32.70 | 31.91 | 32.34 | 32.34 | 0.81% | 664,764 |
| Apr 21, 2025 | 32.34 | 32.53 | 31.83 | 32.08 | 32.08 | -1.14% | 512,946 |
| Apr 17, 2025 | 31.12 | 32.46 | 31.12 | 32.45 | 32.45 | 5.87% | 1,372,033 |
| Apr 16, 2025 | 29.83 | 31.21 | 29.67 | 30.65 | 30.65 | 2.71% | 4,444,661 |