Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
70.95
-0.17 (-0.24%)
At close: Mar 12, 2026, 4:00 PM EDT
70.41
-0.54 (-0.76%)
After-hours: Mar 12, 2026, 7:55 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 12, 2026 | 70.03 | 71.49 | 69.02 | 70.95 | 70.95 | -0.24% | 1,754,403 |
| Mar 11, 2026 | 72.96 | 73.23 | 71.06 | 71.12 | 71.12 | -2.36% | 1,309,685 |
| Mar 10, 2026 | 70.22 | 73.60 | 70.22 | 72.84 | 72.84 | 3.81% | 1,244,469 |
| Mar 9, 2026 | 68.30 | 70.44 | 67.70 | 70.17 | 70.17 | 1.28% | 1,294,864 |
| Mar 6, 2026 | 71.49 | 71.49 | 69.03 | 69.28 | 69.28 | -2.49% | 1,288,974 |
| Mar 5, 2026 | 72.53 | 72.53 | 70.52 | 71.05 | 71.05 | -2.00% | 1,253,778 |
| Mar 4, 2026 | 72.55 | 73.07 | 71.38 | 72.50 | 72.50 | 0.67% | 1,076,261 |
| Mar 3, 2026 | 74.68 | 74.74 | 70.50 | 72.02 | 72.02 | -4.17% | 1,516,411 |
| Mar 2, 2026 | 72.54 | 75.25 | 71.69 | 75.15 | 75.15 | 3.10% | 2,181,717 |
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 72.89 | 3.13% | 2,872,536 |
| Feb 26, 2026 | 67.50 | 72.23 | 67.46 | 70.68 | 70.68 | 5.97% | 2,502,930 |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 66.70 | -2.73% | 1,057,107 |
| Feb 24, 2026 | 66.80 | 68.57 | 66.70 | 68.57 | 68.57 | 2.24% | 855,707 |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 67.07 | 1.50% | 800,119 |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 66.08 | 3.33% | 2,247,246 |
| Feb 19, 2026 | 64.66 | 65.19 | 63.86 | 63.95 | 63.95 | -0.82% | 1,377,227 |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 64.48 | -2.60% | 1,038,100 |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 66.20 | 0.75% | 1,746,179 |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 65.71 | -0.03% | 912,092 |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 65.73 | 1.80% | 998,333 |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 64.57 | -1.70% | 1,420,108 |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 65.69 | -3.79% | 1,840,410 |
| Feb 9, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 68.28 | 1.99% | 1,726,626 |
| Feb 6, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 66.95 | 2.67% | 1,720,848 |
| Feb 5, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 65.21 | 3.33% | 1,485,003 |
| Feb 4, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 63.11 | 0.49% | 1,062,833 |
| Feb 3, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 62.80 | 3.54% | 817,981 |
| Feb 2, 2026 | 59.85 | 61.79 | 59.37 | 60.65 | 60.65 | -0.62% | 1,138,962 |
| Jan 30, 2026 | 62.22 | 62.74 | 60.40 | 61.03 | 61.03 | -1.91% | 988,580 |
| Jan 29, 2026 | 61.28 | 62.67 | 61.10 | 62.22 | 62.22 | 2.29% | 912,264 |
| Jan 28, 2026 | 60.60 | 61.49 | 60.19 | 60.83 | 60.83 | 0.56% | 632,804 |
| Jan 27, 2026 | 61.36 | 61.88 | 59.70 | 60.49 | 60.49 | -1.21% | 1,035,075 |
| Jan 26, 2026 | 61.37 | 62.14 | 60.80 | 61.23 | 61.23 | -0.20% | 964,301 |
| Jan 23, 2026 | 60.43 | 61.61 | 60.00 | 61.35 | 61.35 | 1.30% | 761,485 |
| Jan 22, 2026 | 59.79 | 61.20 | 59.34 | 60.56 | 60.56 | 1.58% | 1,258,970 |
| Jan 21, 2026 | 58.21 | 59.70 | 58.00 | 59.62 | 59.62 | 2.30% | 981,712 |
| Jan 20, 2026 | 58.51 | 58.51 | 56.93 | 58.28 | 58.28 | -0.73% | 1,440,672 |
| Jan 16, 2026 | 56.00 | 58.85 | 55.98 | 58.71 | 58.71 | 4.78% | 1,422,923 |
| Jan 15, 2026 | 54.40 | 56.57 | 54.26 | 56.03 | 56.03 | 6.52% | 1,765,682 |
| Jan 14, 2026 | 51.18 | 52.90 | 50.83 | 52.60 | 52.60 | 3.14% | 1,056,098 |
| Jan 13, 2026 | 51.42 | 51.42 | 50.23 | 51.00 | 51.00 | -0.68% | 701,557 |
| Jan 12, 2026 | 50.13 | 51.60 | 49.40 | 51.35 | 51.35 | 2.39% | 1,113,629 |
| Jan 9, 2026 | 51.30 | 51.30 | 49.80 | 50.15 | 50.15 | -3.24% | 1,074,915 |
| Jan 8, 2026 | 50.51 | 52.19 | 50.50 | 51.83 | 51.83 | 1.29% | 1,477,325 |
| Jan 7, 2026 | 56.57 | 56.71 | 50.56 | 51.17 | 50.42 | -9.59% | 2,591,210 |
| Jan 6, 2026 | 57.57 | 57.64 | 56.33 | 56.60 | 55.77 | -1.08% | 1,052,418 |
| Jan 5, 2026 | 57.00 | 57.28 | 55.46 | 57.22 | 56.38 | 1.18% | 995,171 |
| Jan 2, 2026 | 56.00 | 57.00 | 55.50 | 56.55 | 55.72 | 2.00% | 1,139,663 |
| Dec 31, 2025 | 55.09 | 55.87 | 55.09 | 55.44 | 54.63 | 0.64% | 580,101 |
| Dec 30, 2025 | 55.61 | 55.65 | 54.39 | 55.09 | 54.28 | -0.36% | 844,229 |