Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
32.45
+1.80 (5.87%)
Apr 17, 2025, 4:00 PM EDT - Market closed

TIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 17, 202531.1232.4631.1232.4532.455.87%1,149,560
Apr 16, 202529.8331.2129.6730.6530.652.71%4,444,661
Apr 15, 202528.8129.8628.5629.8429.844.70%921,328
Apr 14, 202528.5329.1428.3328.5028.500.14%686,045
Apr 11, 202527.3628.5226.6528.4628.463.53%1,355,486
Apr 10, 202527.5628.3227.0027.4927.49-0.33%1,743,487
Apr 9, 202526.7828.2426.3527.5827.582.34%1,413,434
Apr 8, 202527.3628.0526.6026.9526.95-3.51%1,601,919
Apr 7, 202527.9028.8426.8227.9327.17-1.97%1,380,639
Apr 4, 202529.8029.9328.2528.4927.72-6.59%901,574
Apr 3, 202529.8030.6129.2830.5029.673.28%1,291,046
Apr 2, 202529.9429.9429.3329.5328.73-1.73%483,115
Apr 1, 202530.3230.7830.0230.0529.24-0.73%992,843
Mar 31, 202530.0530.3329.6630.2729.450.23%4,059,180
Mar 28, 202530.5431.0030.0730.2029.38-0.59%1,151,687
Mar 27, 202529.5230.4929.5230.3829.562.53%1,220,382
Mar 26, 202529.7029.9229.4629.6328.83-0.40%793,149
Mar 25, 202529.4629.9729.1129.7528.940.51%1,239,690
Mar 24, 202530.0230.0729.2629.6028.80-1.14%705,212
Mar 21, 202531.1531.1529.8529.9429.13-3.82%2,096,230
Mar 20, 202531.1531.6031.0231.1330.29-0.29%1,197,375
Mar 19, 202531.2831.6331.0631.2230.380.29%912,369
Mar 18, 202530.2431.4630.1531.1330.292.94%1,000,483
Mar 17, 202530.3031.0530.0030.2429.42-0.46%1,675,100
Mar 14, 202529.6730.5929.6230.3829.562.95%964,840
Mar 13, 202529.6029.8429.2629.5128.71-1.53%1,325,998
Mar 12, 202529.5330.1929.3729.9729.162.15%1,302,522
Mar 11, 202529.7330.3228.7329.3428.552.12%1,851,488
Mar 10, 202528.7629.6528.5528.7327.950.70%921,530
Mar 7, 202528.5629.2028.3828.5327.761.13%1,512,253
Mar 6, 202527.0728.3027.0728.2127.454.37%1,029,758
Mar 5, 202526.1027.1426.0727.0326.303.72%1,033,222
Mar 4, 202525.5326.2025.5026.0625.350.66%780,067
Mar 3, 202526.1226.3225.7725.8925.19-1.48%1,084,539
Feb 28, 202526.2426.2925.6626.2825.57-3.20%1,258,324
Feb 27, 202527.9428.9827.1127.1526.42-2.55%773,989
Feb 26, 202527.6027.9727.3627.8627.110.58%461,212
Feb 25, 202527.7528.0127.4427.7026.951.06%354,208
Feb 24, 202527.0027.5026.9327.4126.671.86%379,173
Feb 21, 202526.7727.0626.6526.9126.180.98%554,544
Feb 20, 202526.3026.6926.2226.6525.931.91%313,446
Feb 19, 202526.2626.2826.0226.1525.44-1.54%379,666
Feb 18, 202526.7826.7826.5126.5625.84-1.59%386,599
Feb 14, 202527.1527.2826.9426.9926.26-0.77%438,644
Feb 13, 202527.2227.4227.0627.2026.460.22%392,960
Feb 12, 202526.7127.3226.7127.1426.411.46%440,808
Feb 11, 202527.0227.0726.6826.7526.03-1.11%380,949
Feb 10, 202527.1027.2226.8127.0526.320.30%337,520
Feb 7, 202526.7327.2026.7326.9726.240.90%322,771
Feb 6, 202526.7026.7426.5026.7326.01-0.52%190,424