Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
47.15
-0.76 (-1.59%)
At close: Sep 5, 2025, 4:00 PM
48.09
+0.94 (1.99%)
After-hours: Sep 5, 2025, 7:16 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 48.39 | 48.50 | 46.97 | 47.15 | 47.15 | -1.59% | 1,266,794 |
| Sep 4, 2025 | 50.00 | 50.41 | 47.58 | 47.91 | 47.91 | -3.68% | 1,169,939 |
| Sep 3, 2025 | 49.68 | 50.78 | 49.44 | 49.74 | 49.74 | 0.12% | 2,048,526 |
| Sep 2, 2025 | 48.08 | 49.74 | 47.34 | 49.68 | 49.68 | 2.84% | 1,359,952 |
| Aug 29, 2025 | 48.18 | 48.42 | 47.80 | 48.31 | 48.31 | -0.58% | 787,201 |
| Aug 28, 2025 | 47.51 | 48.92 | 47.48 | 48.59 | 48.59 | 1.97% | 879,842 |
| Aug 27, 2025 | 48.00 | 48.04 | 45.93 | 47.65 | 47.65 | -0.96% | 1,439,351 |
| Aug 26, 2025 | 47.75 | 48.22 | 47.50 | 48.11 | 48.11 | 0.63% | 908,833 |
| Aug 25, 2025 | 47.25 | 47.96 | 47.12 | 47.81 | 47.81 | 1.31% | 1,018,521 |
| Aug 22, 2025 | 46.26 | 47.26 | 46.00 | 47.19 | 47.19 | 2.01% | 1,171,399 |
| Aug 21, 2025 | 45.20 | 46.35 | 45.20 | 46.26 | 46.26 | 1.94% | 1,597,528 |
| Aug 20, 2025 | 44.38 | 45.73 | 44.38 | 45.38 | 45.38 | 2.79% | 1,435,772 |
| Aug 19, 2025 | 45.01 | 45.47 | 44.06 | 44.15 | 44.15 | -1.71% | 740,838 |
| Aug 18, 2025 | 44.80 | 45.51 | 44.61 | 44.92 | 44.92 | 0.56% | 850,974 |
| Aug 15, 2025 | 44.00 | 45.01 | 43.70 | 44.67 | 44.67 | 1.32% | 747,732 |
| Aug 14, 2025 | 44.08 | 44.56 | 43.70 | 44.09 | 44.09 | 0.18% | 922,887 |
| Aug 13, 2025 | 43.53 | 44.38 | 43.38 | 44.01 | 44.01 | 1.15% | 1,434,226 |
| Aug 12, 2025 | 43.00 | 43.70 | 42.72 | 43.51 | 43.51 | 2.30% | 1,849,133 |
| Aug 11, 2025 | 42.32 | 43.87 | 42.00 | 42.53 | 42.53 | 1.14% | 2,332,232 |
| Aug 8, 2025 | 42.72 | 42.94 | 42.00 | 42.05 | 42.05 | -2.14% | 1,329,171 |
| Aug 7, 2025 | 39.75 | 43.30 | 39.01 | 42.97 | 42.97 | 7.59% | 2,167,692 |
| Aug 6, 2025 | 40.80 | 41.02 | 39.90 | 39.94 | 39.94 | -0.79% | 1,021,771 |
| Aug 5, 2025 | 40.63 | 40.93 | 40.09 | 40.26 | 40.26 | -1.37% | 644,969 |
| Aug 4, 2025 | 40.59 | 41.36 | 40.49 | 40.82 | 40.82 | 1.16% | 855,756 |
| Aug 1, 2025 | 40.31 | 40.62 | 39.70 | 40.35 | 40.35 | 0.50% | 704,351 |
| Jul 31, 2025 | 39.47 | 40.48 | 39.20 | 40.15 | 40.15 | 1.77% | 689,724 |
| Jul 30, 2025 | 39.93 | 39.93 | 39.35 | 39.45 | 39.45 | -1.40% | 623,362 |
| Jul 29, 2025 | 39.60 | 40.07 | 39.38 | 40.01 | 40.01 | 1.36% | 914,522 |
| Jul 28, 2025 | 40.42 | 40.58 | 39.34 | 39.48 | 39.48 | -2.29% | 737,211 |
| Jul 25, 2025 | 40.54 | 41.20 | 40.19 | 40.40 | 40.40 | -0.69% | 859,175 |
| Jul 24, 2025 | 42.67 | 43.04 | 40.53 | 40.68 | 40.68 | -4.44% | 1,576,626 |
| Jul 23, 2025 | 41.24 | 42.60 | 41.20 | 42.57 | 42.57 | 3.08% | 1,478,139 |
| Jul 22, 2025 | 41.00 | 41.40 | 40.56 | 41.30 | 41.30 | 1.23% | 1,406,180 |
| Jul 21, 2025 | 40.09 | 41.45 | 40.08 | 40.80 | 40.80 | 2.13% | 2,062,461 |
| Jul 18, 2025 | 39.32 | 39.95 | 38.96 | 39.95 | 39.95 | 2.07% | 1,182,860 |
| Jul 17, 2025 | 39.74 | 39.78 | 39.00 | 39.14 | 39.14 | -1.66% | 1,005,860 |
| Jul 16, 2025 | 38.89 | 40.00 | 38.50 | 39.80 | 39.80 | 2.34% | 1,174,971 |
| Jul 15, 2025 | 39.01 | 39.28 | 38.32 | 38.89 | 38.89 | -0.31% | 1,237,054 |
| Jul 14, 2025 | 38.30 | 39.16 | 37.94 | 39.01 | 39.01 | 2.96% | 2,251,070 |
| Jul 11, 2025 | 37.57 | 38.13 | 37.32 | 37.89 | 37.89 | 1.20% | 699,056 |
| Jul 10, 2025 | 37.30 | 37.77 | 37.05 | 37.44 | 37.44 | 0.67% | 875,217 |
| Jul 9, 2025 | 37.04 | 37.60 | 36.72 | 37.19 | 37.19 | 0.40% | 1,255,387 |
| Jul 8, 2025 | 37.42 | 37.52 | 36.59 | 37.04 | 37.04 | -3.47% | 884,752 |
| Jul 7, 2025 | 37.90 | 38.92 | 37.90 | 38.37 | 37.61 | 1.24% | 1,210,949 |
| Jul 3, 2025 | 38.13 | 38.47 | 37.68 | 37.90 | 37.15 | -0.60% | 1,085,796 |
| Jul 2, 2025 | 37.43 | 38.43 | 36.99 | 38.13 | 37.37 | 1.60% | 1,117,255 |
| Jul 1, 2025 | 37.80 | 38.14 | 37.19 | 37.53 | 36.79 | 0.16% | 876,070 |
| Jun 30, 2025 | 36.36 | 37.83 | 36.36 | 37.47 | 36.73 | 3.11% | 1,038,662 |
| Jun 27, 2025 | 36.03 | 36.60 | 36.00 | 36.34 | 35.62 | 0.89% | 7,799,076 |
| Jun 26, 2025 | 36.55 | 37.10 | 35.88 | 36.02 | 35.31 | -1.26% | 873,641 |