Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
66.20
+0.49 (0.75%)
At close: Feb 17, 2026, 4:00 PM EST
66.50
+0.30 (0.45%)
After-hours: Feb 17, 2026, 5:04 PM EST
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | - | 0.75% | 1,745,327 |
| Feb 13, 2026 | 65.66 | 66.44 | 64.80 | 65.71 | 65.71 | -0.03% | 911,640 |
| Feb 12, 2026 | 64.95 | 66.58 | 64.78 | 65.73 | 65.73 | 1.80% | 997,557 |
| Feb 11, 2026 | 64.46 | 64.72 | 63.31 | 64.57 | 64.57 | -1.70% | 1,420,019 |
| Feb 10, 2026 | 67.75 | 67.75 | 64.48 | 65.69 | 65.69 | -3.79% | 1,836,964 |
| Feb 9, 2026 | 66.96 | 68.93 | 66.64 | 68.28 | 68.28 | 1.99% | 1,715,483 |
| Feb 6, 2026 | 65.67 | 67.26 | 65.52 | 66.95 | 66.95 | 2.67% | 1,720,340 |
| Feb 5, 2026 | 62.51 | 65.50 | 62.51 | 65.21 | 65.21 | 3.33% | 1,484,457 |
| Feb 4, 2026 | 63.25 | 64.20 | 61.61 | 63.11 | 63.11 | 0.49% | 1,062,732 |
| Feb 3, 2026 | 61.45 | 62.81 | 61.42 | 62.80 | 62.80 | 3.54% | 817,207 |
| Feb 2, 2026 | 59.85 | 61.79 | 59.37 | 60.65 | 60.65 | -0.62% | 1,138,553 |
| Jan 30, 2026 | 62.22 | 62.74 | 60.40 | 61.03 | 61.03 | -1.91% | 980,076 |
| Jan 29, 2026 | 61.28 | 62.67 | 61.10 | 62.22 | 62.22 | 2.29% | 911,786 |
| Jan 28, 2026 | 60.60 | 61.49 | 60.19 | 60.83 | 60.83 | 0.56% | 632,209 |
| Jan 27, 2026 | 61.36 | 61.88 | 59.70 | 60.49 | 60.49 | -1.21% | 1,034,915 |
| Jan 26, 2026 | 61.37 | 62.14 | 60.80 | 61.23 | 61.23 | -0.20% | 951,777 |
| Jan 23, 2026 | 60.43 | 61.61 | 60.00 | 61.35 | 61.35 | 1.30% | 761,440 |
| Jan 22, 2026 | 59.79 | 61.20 | 59.34 | 60.56 | 60.56 | 1.58% | 1,256,173 |
| Jan 21, 2026 | 58.21 | 59.70 | 58.00 | 59.62 | 59.62 | 2.30% | 981,530 |
| Jan 20, 2026 | 58.51 | 58.51 | 56.93 | 58.28 | 58.28 | -0.73% | 1,439,773 |
| Jan 16, 2026 | 56.00 | 58.85 | 55.98 | 58.71 | 58.71 | 4.78% | 1,421,463 |
| Jan 15, 2026 | 54.40 | 56.57 | 54.26 | 56.03 | 56.03 | 6.52% | 1,764,682 |
| Jan 14, 2026 | 51.18 | 52.90 | 50.83 | 52.60 | 52.60 | 3.14% | 1,056,058 |
| Jan 13, 2026 | 51.42 | 51.42 | 50.23 | 51.00 | 51.00 | -0.68% | 700,660 |
| Jan 12, 2026 | 50.13 | 51.60 | 49.40 | 51.35 | 51.35 | 2.39% | 1,113,628 |
| Jan 9, 2026 | 51.30 | 51.30 | 49.80 | 50.15 | 50.15 | -3.24% | 1,074,163 |
| Jan 8, 2026 | 50.51 | 52.19 | 50.50 | 51.83 | 51.83 | 1.29% | 1,477,297 |
| Jan 7, 2026 | 56.57 | 56.71 | 50.56 | 51.17 | 50.42 | -9.59% | 2,588,084 |
| Jan 6, 2026 | 57.57 | 57.64 | 56.33 | 56.60 | 55.77 | -1.08% | 1,052,418 |
| Jan 5, 2026 | 57.00 | 57.28 | 55.46 | 57.22 | 56.38 | 1.18% | 995,171 |
| Jan 2, 2026 | 56.00 | 57.00 | 55.50 | 56.55 | 55.72 | 2.00% | 1,139,663 |
| Dec 31, 2025 | 55.09 | 55.87 | 55.09 | 55.44 | 54.63 | 0.64% | 580,101 |
| Dec 30, 2025 | 55.61 | 55.65 | 54.39 | 55.09 | 54.28 | -0.36% | 844,229 |
| Dec 29, 2025 | 54.69 | 55.73 | 53.62 | 55.29 | 54.48 | 0.93% | 1,026,845 |
| Dec 26, 2025 | 54.10 | 54.82 | 54.01 | 54.78 | 53.98 | 1.31% | 390,531 |
| Dec 24, 2025 | 53.36 | 54.23 | 53.36 | 54.07 | 53.28 | 0.50% | 141,031 |
| Dec 23, 2025 | 54.20 | 54.37 | 53.51 | 53.80 | 53.01 | 0.17% | 517,107 |
| Dec 22, 2025 | 54.37 | 54.59 | 53.06 | 53.71 | 52.92 | -0.04% | 591,971 |
| Dec 19, 2025 | 53.06 | 54.89 | 53.02 | 53.73 | 52.94 | 1.15% | 3,530,568 |
| Dec 18, 2025 | 53.40 | 53.73 | 52.67 | 53.12 | 52.34 | -0.34% | 777,959 |
| Dec 17, 2025 | 53.90 | 53.95 | 52.67 | 53.30 | 52.52 | -0.07% | 831,221 |
| Dec 16, 2025 | 53.86 | 54.15 | 52.22 | 53.34 | 52.56 | -0.56% | 1,107,461 |
| Dec 15, 2025 | 52.00 | 54.90 | 51.22 | 53.64 | 52.85 | 3.15% | 2,745,164 |
| Dec 12, 2025 | 51.25 | 52.07 | 50.78 | 52.00 | 51.24 | 1.52% | 752,765 |
| Dec 11, 2025 | 50.12 | 51.89 | 49.87 | 51.22 | 50.47 | 2.17% | 538,031 |
| Dec 10, 2025 | 50.94 | 50.96 | 49.75 | 50.13 | 49.40 | -1.96% | 571,483 |
| Dec 9, 2025 | 50.38 | 51.17 | 50.20 | 51.13 | 50.38 | 1.41% | 559,582 |
| Dec 8, 2025 | 50.80 | 51.20 | 50.06 | 50.42 | 49.68 | 0.44% | 721,469 |
| Dec 5, 2025 | 52.21 | 52.50 | 49.99 | 50.20 | 49.46 | -3.24% | 781,825 |
| Dec 4, 2025 | 52.44 | 52.76 | 51.76 | 51.88 | 51.12 | -0.92% | 466,219 |