Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
40.41
-0.27 (-0.66%)
At close: Jul 25, 2025, 4:00 PM
40.40
-0.01 (-0.02%)
After-hours: Jul 25, 2025, 4:20 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 40.54 | 41.20 | 40.19 | 40.40 | 40.40 | -0.69% | 859,175 |
| Jul 24, 2025 | 42.67 | 43.04 | 40.53 | 40.68 | 40.68 | -4.44% | 1,576,626 |
| Jul 23, 2025 | 41.24 | 42.60 | 41.20 | 42.57 | 42.57 | 3.08% | 1,478,139 |
| Jul 22, 2025 | 41.00 | 41.40 | 40.56 | 41.30 | 41.30 | 1.23% | 1,406,180 |
| Jul 21, 2025 | 40.09 | 41.45 | 40.08 | 40.80 | 40.80 | 2.13% | 2,062,461 |
| Jul 18, 2025 | 39.32 | 39.95 | 38.96 | 39.95 | 39.95 | 2.07% | 1,182,860 |
| Jul 17, 2025 | 39.74 | 39.78 | 39.00 | 39.14 | 39.14 | -1.66% | 1,005,860 |
| Jul 16, 2025 | 38.89 | 40.00 | 38.50 | 39.80 | 39.80 | 2.34% | 1,174,971 |
| Jul 15, 2025 | 39.01 | 39.28 | 38.32 | 38.89 | 38.89 | -0.31% | 1,237,054 |
| Jul 14, 2025 | 38.30 | 39.16 | 37.94 | 39.01 | 39.01 | 2.96% | 2,251,070 |
| Jul 11, 2025 | 37.57 | 38.13 | 37.32 | 37.89 | 37.89 | 1.20% | 699,056 |
| Jul 10, 2025 | 37.30 | 37.77 | 37.05 | 37.44 | 37.44 | 0.67% | 875,217 |
| Jul 9, 2025 | 37.04 | 37.60 | 36.72 | 37.19 | 37.19 | 0.40% | 1,255,387 |
| Jul 8, 2025 | 37.42 | 37.52 | 36.59 | 37.04 | 37.04 | -3.47% | 884,752 |
| Jul 7, 2025 | 37.90 | 38.92 | 37.90 | 38.37 | 37.61 | 1.24% | 1,210,949 |
| Jul 3, 2025 | 38.13 | 38.47 | 37.68 | 37.90 | 37.15 | -0.60% | 1,085,796 |
| Jul 2, 2025 | 37.43 | 38.43 | 36.99 | 38.13 | 37.37 | 1.60% | 1,117,255 |
| Jul 1, 2025 | 37.80 | 38.14 | 37.19 | 37.53 | 36.79 | 0.16% | 876,070 |
| Jun 30, 2025 | 36.36 | 37.83 | 36.36 | 37.47 | 36.73 | 3.11% | 1,038,662 |
| Jun 27, 2025 | 36.03 | 36.60 | 36.00 | 36.34 | 35.62 | 0.89% | 7,799,076 |
| Jun 26, 2025 | 36.55 | 37.10 | 35.88 | 36.02 | 35.31 | -1.26% | 873,641 |
| Jun 25, 2025 | 36.39 | 37.03 | 36.28 | 36.48 | 35.76 | -0.57% | 1,019,163 |
| Jun 24, 2025 | 36.57 | 36.69 | 36.11 | 36.69 | 35.96 | 0.63% | 1,264,582 |
| Jun 23, 2025 | 36.00 | 36.55 | 35.80 | 36.46 | 35.74 | 1.48% | 474,371 |
| Jun 20, 2025 | 36.85 | 37.00 | 35.62 | 35.93 | 35.22 | -2.87% | 1,013,497 |
| Jun 18, 2025 | 37.22 | 38.00 | 36.84 | 36.99 | 36.26 | 0.27% | 430,426 |
| Jun 17, 2025 | 37.77 | 38.02 | 36.68 | 36.89 | 36.16 | -3.63% | 590,748 |
| Jun 16, 2025 | 37.74 | 38.33 | 37.17 | 38.28 | 37.52 | 1.59% | 1,035,053 |
| Jun 13, 2025 | 37.00 | 38.06 | 36.84 | 37.68 | 36.93 | 1.59% | 597,904 |
| Jun 12, 2025 | 36.83 | 37.17 | 36.50 | 37.09 | 36.35 | 1.20% | 390,058 |
| Jun 11, 2025 | 36.44 | 36.78 | 36.14 | 36.65 | 35.92 | 0.69% | 466,313 |
| Jun 10, 2025 | 36.20 | 36.80 | 36.03 | 36.40 | 35.68 | 0.64% | 625,365 |
| Jun 9, 2025 | 36.58 | 36.58 | 35.81 | 36.17 | 35.45 | -0.96% | 683,877 |
| Jun 6, 2025 | 37.00 | 37.05 | 36.24 | 36.52 | 35.80 | -0.14% | 459,960 |
| Jun 5, 2025 | 36.65 | 36.86 | 36.44 | 36.57 | 35.84 | -0.16% | 435,937 |
| Jun 4, 2025 | 36.92 | 37.01 | 36.50 | 36.63 | 35.90 | -0.27% | 380,555 |
| Jun 3, 2025 | 37.02 | 37.50 | 36.60 | 36.73 | 36.00 | -1.63% | 652,266 |
| Jun 2, 2025 | 37.39 | 38.09 | 37.02 | 37.34 | 36.60 | -0.45% | 1,007,617 |
| May 30, 2025 | 37.00 | 37.56 | 36.75 | 37.51 | 36.77 | 1.71% | 1,021,567 |
| May 29, 2025 | 36.44 | 37.08 | 36.25 | 36.88 | 36.15 | 1.26% | 672,962 |
| May 28, 2025 | 36.15 | 36.47 | 35.49 | 36.42 | 35.70 | 0.50% | 723,775 |
| May 27, 2025 | 38.01 | 38.50 | 36.16 | 36.24 | 35.52 | -1.76% | 1,113,611 |
| May 23, 2025 | 36.83 | 37.31 | 36.50 | 36.89 | 36.16 | 0.19% | 604,919 |
| May 22, 2025 | 36.80 | 37.12 | 36.69 | 36.82 | 36.09 | 0.38% | 634,610 |
| May 21, 2025 | 36.75 | 37.09 | 36.53 | 36.68 | 35.95 | -0.16% | 583,727 |
| May 20, 2025 | 36.69 | 37.05 | 36.47 | 36.74 | 36.01 | -0.30% | 463,826 |
| May 19, 2025 | 36.15 | 36.88 | 36.08 | 36.85 | 36.12 | 2.19% | 778,291 |
| May 16, 2025 | 35.80 | 36.08 | 35.64 | 36.06 | 35.34 | 0.73% | 493,455 |
| May 15, 2025 | 35.35 | 36.29 | 34.91 | 35.80 | 35.09 | 2.17% | 1,010,140 |
| May 14, 2025 | 34.62 | 35.07 | 34.45 | 35.04 | 34.35 | 1.21% | 596,560 |