Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
36.47
-0.10 (-0.27%)
Jun 6, 2025, 12:15 PM - Market open
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 37.00 | 37.05 | 36.24 | 36.42 | - | -0.41% | 46,828 |
| Jun 5, 2025 | 36.65 | 36.86 | 36.44 | 36.57 | 36.57 | -0.16% | 435,937 |
| Jun 4, 2025 | 36.92 | 37.01 | 36.50 | 36.63 | 36.63 | -0.27% | 380,555 |
| Jun 3, 2025 | 37.02 | 37.50 | 36.60 | 36.73 | 36.73 | -1.63% | 652,266 |
| Jun 2, 2025 | 37.39 | 38.09 | 37.02 | 37.34 | 37.34 | -0.45% | 1,007,617 |
| May 30, 2025 | 37.00 | 37.56 | 36.75 | 37.51 | 37.51 | 1.71% | 1,021,567 |
| May 29, 2025 | 36.44 | 37.08 | 36.25 | 36.88 | 36.88 | 1.26% | 672,962 |
| May 28, 2025 | 36.15 | 36.47 | 35.49 | 36.42 | 36.42 | 0.50% | 723,775 |
| May 27, 2025 | 38.01 | 38.50 | 36.16 | 36.24 | 36.24 | -1.76% | 1,113,611 |
| May 23, 2025 | 36.83 | 37.31 | 36.50 | 36.89 | 36.89 | 0.19% | 604,919 |
| May 22, 2025 | 36.80 | 37.12 | 36.69 | 36.82 | 36.82 | 0.38% | 634,610 |
| May 21, 2025 | 36.75 | 37.09 | 36.53 | 36.68 | 36.68 | -0.16% | 583,727 |
| May 20, 2025 | 36.69 | 37.05 | 36.47 | 36.74 | 36.74 | -0.30% | 463,826 |
| May 19, 2025 | 36.15 | 36.88 | 36.08 | 36.85 | 36.85 | 2.19% | 778,291 |
| May 16, 2025 | 35.80 | 36.08 | 35.64 | 36.06 | 36.06 | 0.73% | 493,455 |
| May 15, 2025 | 35.35 | 36.29 | 34.91 | 35.80 | 35.80 | 2.17% | 1,010,140 |
| May 14, 2025 | 34.62 | 35.07 | 34.45 | 35.04 | 35.04 | 1.21% | 596,560 |
| May 13, 2025 | 34.25 | 34.83 | 33.74 | 34.62 | 34.62 | 0.46% | 802,983 |
| May 12, 2025 | 35.00 | 35.00 | 33.89 | 34.46 | 34.46 | -1.12% | 643,756 |
| May 9, 2025 | 33.99 | 35.47 | 33.99 | 34.85 | 34.85 | 1.72% | 984,435 |
| May 8, 2025 | 32.37 | 34.35 | 30.26 | 34.26 | 34.26 | 0.71% | 951,320 |
| May 7, 2025 | 33.69 | 34.43 | 33.56 | 34.02 | 34.02 | 0.15% | 718,951 |
| May 6, 2025 | 33.55 | 34.02 | 33.17 | 33.97 | 33.97 | 1.52% | 680,102 |
| May 5, 2025 | 33.47 | 33.60 | 33.25 | 33.46 | 33.46 | -0.03% | 385,885 |
| May 2, 2025 | 34.00 | 34.12 | 33.23 | 33.47 | 33.47 | -1.12% | 586,983 |
| May 1, 2025 | 34.44 | 34.48 | 33.57 | 33.85 | 33.85 | -2.00% | 502,089 |
| Apr 30, 2025 | 34.27 | 34.68 | 33.85 | 34.54 | 34.54 | 1.53% | 571,408 |
| Apr 29, 2025 | 33.72 | 34.25 | 33.43 | 34.02 | 34.02 | 0.21% | 990,525 |
| Apr 28, 2025 | 32.85 | 34.23 | 32.67 | 33.95 | 33.95 | 3.60% | 937,513 |
| Apr 25, 2025 | 33.00 | 33.00 | 32.37 | 32.77 | 32.77 | -1.06% | 517,556 |
| Apr 24, 2025 | 32.90 | 33.30 | 32.52 | 33.12 | 33.12 | 1.91% | 700,175 |
| Apr 23, 2025 | 32.46 | 32.92 | 32.23 | 32.50 | 32.50 | 0.49% | 661,292 |
| Apr 22, 2025 | 32.23 | 32.70 | 31.91 | 32.34 | 32.34 | 0.81% | 664,764 |
| Apr 21, 2025 | 32.34 | 32.53 | 31.83 | 32.08 | 32.08 | -1.14% | 512,946 |
| Apr 17, 2025 | 31.12 | 32.46 | 31.12 | 32.45 | 32.45 | 5.87% | 1,372,033 |
| Apr 16, 2025 | 29.83 | 31.21 | 29.67 | 30.65 | 30.65 | 2.71% | 4,444,661 |
| Apr 15, 2025 | 28.81 | 29.86 | 28.56 | 29.84 | 29.84 | 4.70% | 921,328 |
| Apr 14, 2025 | 28.53 | 29.14 | 28.33 | 28.50 | 28.50 | 0.14% | 686,045 |
| Apr 11, 2025 | 27.36 | 28.52 | 26.65 | 28.46 | 28.46 | 3.53% | 1,355,486 |
| Apr 10, 2025 | 27.56 | 28.32 | 27.00 | 27.49 | 27.49 | -0.33% | 1,743,487 |
| Apr 9, 2025 | 26.78 | 28.24 | 26.35 | 27.58 | 27.58 | 2.34% | 1,413,434 |
| Apr 8, 2025 | 27.36 | 28.05 | 26.60 | 26.95 | 26.95 | -3.51% | 1,601,919 |
| Apr 7, 2025 | 27.90 | 28.84 | 26.82 | 27.93 | 27.17 | -1.97% | 1,380,639 |
| Apr 4, 2025 | 29.80 | 29.93 | 28.25 | 28.49 | 27.72 | -6.59% | 901,574 |
| Apr 3, 2025 | 29.80 | 30.61 | 29.28 | 30.50 | 29.67 | 3.28% | 1,291,046 |
| Apr 2, 2025 | 29.94 | 29.94 | 29.33 | 29.53 | 28.73 | -1.73% | 483,115 |
| Apr 1, 2025 | 30.32 | 30.78 | 30.02 | 30.05 | 29.24 | -0.73% | 992,843 |
| Mar 31, 2025 | 30.05 | 30.33 | 29.66 | 30.27 | 29.45 | 0.23% | 4,059,180 |
| Mar 28, 2025 | 30.54 | 31.00 | 30.07 | 30.20 | 29.38 | -0.59% | 1,151,687 |
| Mar 27, 2025 | 29.52 | 30.49 | 29.52 | 30.38 | 29.56 | 2.53% | 1,220,382 |