Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
49.44
-0.02 (-0.04%)
At close: Oct 28, 2025, 4:00 PM EDT
49.44
0.00 (0.00%)
After-hours: Oct 28, 2025, 5:31 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 49.46 | 50.03 | 49.17 | 49.44 | 49.44 | -0.04% | 532,482 |
| Oct 27, 2025 | 47.46 | 49.53 | 47.38 | 49.46 | 49.46 | 4.39% | 869,616 |
| Oct 24, 2025 | 47.46 | 47.89 | 47.03 | 47.38 | 47.38 | -0.17% | 476,161 |
| Oct 23, 2025 | 47.62 | 47.74 | 47.07 | 47.46 | 47.46 | -0.17% | 629,869 |
| Oct 22, 2025 | 46.00 | 47.68 | 46.00 | 47.54 | 47.54 | 2.43% | 585,039 |
| Oct 21, 2025 | 47.00 | 47.01 | 46.03 | 46.41 | 46.41 | -1.59% | 457,312 |
| Oct 20, 2025 | 47.33 | 47.45 | 46.61 | 47.16 | 47.16 | -0.17% | 549,884 |
| Oct 17, 2025 | 46.23 | 47.36 | 46.05 | 47.24 | 47.24 | 1.70% | 688,303 |
| Oct 16, 2025 | 46.93 | 47.00 | 46.11 | 46.45 | 46.45 | -0.66% | 496,142 |
| Oct 15, 2025 | 46.04 | 47.35 | 45.76 | 46.76 | 46.76 | 1.39% | 586,076 |
| Oct 14, 2025 | 47.41 | 47.52 | 45.35 | 46.12 | 46.12 | -2.88% | 613,721 |
| Oct 13, 2025 | 47.74 | 48.40 | 47.40 | 47.49 | 47.49 | -0.27% | 530,164 |
| Oct 10, 2025 | 47.34 | 48.12 | 46.98 | 47.62 | 47.62 | 0.59% | 566,159 |
| Oct 9, 2025 | 47.60 | 47.84 | 47.16 | 47.34 | 47.34 | -0.63% | 633,548 |
| Oct 8, 2025 | 46.97 | 48.16 | 46.79 | 47.64 | 47.64 | -1.91% | 775,687 |
| Oct 7, 2025 | 48.35 | 48.70 | 47.75 | 48.57 | 46.61 | 0.21% | 778,181 |
| Oct 6, 2025 | 48.15 | 48.78 | 47.97 | 48.47 | 46.52 | 0.66% | 719,336 |
| Oct 3, 2025 | 47.63 | 48.19 | 47.08 | 48.15 | 46.21 | 0.92% | 531,760 |
| Oct 2, 2025 | 47.80 | 48.23 | 46.67 | 47.71 | 45.79 | 0.13% | 716,262 |
| Oct 1, 2025 | 48.61 | 48.69 | 47.45 | 47.65 | 45.73 | -1.83% | 545,662 |
| Sep 30, 2025 | 47.78 | 48.74 | 47.55 | 48.54 | 46.58 | 0.89% | 783,485 |
| Sep 29, 2025 | 48.57 | 48.67 | 47.50 | 48.11 | 46.17 | -0.25% | 570,021 |
| Sep 26, 2025 | 47.80 | 48.67 | 47.80 | 48.23 | 46.29 | 0.90% | 594,041 |
| Sep 25, 2025 | 47.34 | 48.01 | 47.08 | 47.80 | 45.87 | 1.23% | 869,495 |
| Sep 24, 2025 | 50.28 | 50.28 | 46.92 | 47.22 | 45.32 | -6.09% | 1,049,353 |
| Sep 23, 2025 | 48.60 | 50.33 | 48.40 | 50.28 | 48.25 | 3.35% | 871,361 |
| Sep 22, 2025 | 49.75 | 50.03 | 48.52 | 48.65 | 46.69 | -2.07% | 801,429 |
| Sep 19, 2025 | 48.22 | 49.81 | 48.19 | 49.68 | 47.68 | 3.37% | 3,356,255 |
| Sep 18, 2025 | 47.87 | 48.29 | 47.58 | 48.06 | 46.12 | -0.50% | 914,146 |
| Sep 17, 2025 | 47.41 | 48.37 | 47.41 | 48.30 | 46.35 | 1.19% | 737,521 |
| Sep 16, 2025 | 47.72 | 47.96 | 47.27 | 47.73 | 45.81 | 0.17% | 965,586 |
| Sep 15, 2025 | 48.40 | 48.40 | 47.52 | 47.65 | 45.73 | 0.25% | 1,079,646 |
| Sep 12, 2025 | 46.73 | 47.73 | 46.33 | 47.53 | 45.62 | 0.78% | 778,321 |
| Sep 11, 2025 | 47.31 | 47.38 | 46.36 | 47.16 | 45.26 | -1.69% | 1,107,884 |
| Sep 10, 2025 | 47.63 | 48.45 | 47.35 | 47.97 | 46.04 | 0.25% | 1,508,898 |
| Sep 9, 2025 | 46.76 | 47.90 | 46.27 | 47.85 | 45.92 | 2.42% | 1,115,437 |
| Sep 8, 2025 | 47.16 | 47.32 | 45.48 | 46.72 | 44.84 | -0.91% | 1,260,696 |
| Sep 5, 2025 | 48.39 | 48.50 | 46.97 | 47.15 | 45.25 | -1.59% | 1,266,849 |
| Sep 4, 2025 | 50.00 | 50.41 | 47.58 | 47.91 | 45.98 | -3.68% | 1,169,939 |
| Sep 3, 2025 | 49.68 | 50.78 | 49.44 | 49.74 | 47.74 | 0.12% | 2,048,526 |
| Sep 2, 2025 | 48.08 | 49.74 | 47.34 | 49.68 | 47.68 | 2.84% | 1,359,952 |
| Aug 29, 2025 | 48.18 | 48.42 | 47.80 | 48.31 | 46.36 | -0.58% | 787,201 |
| Aug 28, 2025 | 47.51 | 48.92 | 47.48 | 48.59 | 46.63 | 1.97% | 879,842 |
| Aug 27, 2025 | 48.00 | 48.04 | 45.93 | 47.65 | 45.73 | -0.96% | 1,439,351 |
| Aug 26, 2025 | 47.75 | 48.22 | 47.50 | 48.11 | 46.17 | 0.63% | 908,833 |
| Aug 25, 2025 | 47.25 | 47.96 | 47.12 | 47.81 | 45.88 | 1.31% | 1,018,521 |
| Aug 22, 2025 | 46.26 | 47.26 | 46.00 | 47.19 | 45.29 | 2.01% | 1,171,399 |
| Aug 21, 2025 | 45.20 | 46.35 | 45.20 | 46.26 | 44.40 | 1.94% | 1,597,528 |
| Aug 20, 2025 | 44.38 | 45.73 | 44.38 | 45.38 | 43.55 | 2.79% | 1,435,772 |
| Aug 19, 2025 | 45.01 | 45.47 | 44.06 | 44.15 | 42.37 | -1.71% | 740,838 |