Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
27.72
-0.49 (-1.74%)
Oct 25, 2024, 4:00 PM EDT - Market closed
TIGO Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 24, 2024 | 27.83 | 28.26 | 27.66 | 28.21 | 28.21 | 2.28% | 149,999 |
Oct 23, 2024 | 27.17 | 27.61 | 27.17 | 27.58 | 27.58 | 0.66% | 149,568 |
Oct 22, 2024 | 27.05 | 27.44 | 27.03 | 27.40 | 27.40 | - | 89,519 |
Oct 21, 2024 | 27.37 | 27.47 | 27.21 | 27.40 | 27.40 | -0.33% | 61,260 |
Oct 18, 2024 | 27.07 | 27.55 | 26.98 | 27.49 | 27.49 | 0.29% | 132,536 |
Oct 17, 2024 | 27.04 | 27.48 | 27.01 | 27.41 | 27.41 | 1.22% | 80,733 |
Oct 16, 2024 | 27.02 | 27.15 | 26.86 | 27.08 | 27.08 | -0.70% | 107,217 |
Oct 15, 2024 | 27.28 | 27.40 | 27.23 | 27.27 | 27.27 | 0.37% | 111,118 |
Oct 14, 2024 | 26.55 | 27.17 | 26.53 | 27.17 | 27.17 | 1.34% | 108,896 |
Oct 11, 2024 | 26.66 | 26.84 | 26.55 | 26.81 | 26.81 | 0.94% | 71,703 |
Oct 10, 2024 | 26.72 | 26.72 | 26.36 | 26.56 | 26.56 | -0.86% | 47,727 |
Oct 9, 2024 | 26.69 | 26.84 | 26.67 | 26.79 | 26.79 | -0.33% | 53,435 |
Oct 8, 2024 | 26.72 | 26.96 | 26.64 | 26.88 | 26.88 | 1.43% | 44,705 |
Oct 7, 2024 | 26.72 | 26.78 | 26.48 | 26.50 | 26.50 | -0.64% | 24,158 |
Oct 4, 2024 | 26.50 | 26.70 | 26.46 | 26.67 | 26.67 | 0.53% | 26,567 |
Oct 3, 2024 | 26.70 | 26.71 | 26.53 | 26.53 | 26.53 | -0.71% | 25,143 |
Oct 2, 2024 | 26.64 | 26.86 | 26.58 | 26.72 | 26.72 | -0.45% | 31,506 |
Oct 1, 2024 | 27.15 | 27.15 | 26.68 | 26.84 | 26.84 | -1.03% | 57,390 |
Sep 30, 2024 | 27.19 | 27.28 | 27.06 | 27.12 | 27.12 | -2.31% | 97,579 |
Sep 27, 2024 | 27.84 | 27.84 | 27.65 | 27.76 | 27.76 | -1.28% | 35,030 |
Sep 26, 2024 | 28.11 | 28.29 | 27.98 | 28.12 | 28.12 | 0.04% | 59,433 |
Sep 25, 2024 | 28.47 | 28.47 | 28.09 | 28.11 | 28.11 | -1.88% | 48,816 |
Sep 24, 2024 | 28.20 | 28.75 | 28.17 | 28.65 | 28.65 | 2.07% | 45,141 |
Sep 23, 2024 | 28.14 | 28.25 | 28.02 | 28.07 | 28.07 | 0.83% | 73,409 |
Sep 20, 2024 | 27.63 | 27.84 | 27.50 | 27.84 | 27.84 | 1.64% | 177,408 |
Sep 19, 2024 | 27.34 | 27.58 | 27.18 | 27.39 | 27.39 | 1.52% | 59,485 |
Sep 18, 2024 | 26.97 | 27.31 | 26.92 | 26.98 | 26.98 | 0.78% | 33,634 |
Sep 17, 2024 | 27.12 | 27.13 | 26.74 | 26.77 | 26.77 | -1.91% | 30,555 |
Sep 16, 2024 | 27.31 | 27.40 | 27.21 | 27.29 | 27.29 | 0.11% | 33,937 |
Sep 13, 2024 | 27.04 | 27.43 | 27.04 | 27.26 | 27.26 | 2.02% | 67,262 |
Sep 12, 2024 | 26.45 | 26.82 | 26.43 | 26.72 | 26.72 | 0.72% | 29,954 |
Sep 11, 2024 | 26.51 | 26.56 | 26.33 | 26.53 | 26.53 | -1.01% | 51,552 |
Sep 10, 2024 | 26.51 | 26.86 | 26.38 | 26.80 | 26.80 | 0.98% | 59,117 |
Sep 9, 2024 | 26.42 | 26.64 | 26.30 | 26.54 | 26.54 | 0.68% | 33,026 |
Sep 6, 2024 | 26.59 | 26.65 | 26.35 | 26.36 | 26.36 | -1.01% | 64,628 |
Sep 5, 2024 | 26.75 | 26.84 | 26.53 | 26.63 | 26.63 | 0.57% | 139,244 |
Sep 4, 2024 | 26.25 | 26.64 | 26.25 | 26.48 | 26.48 | 1.42% | 102,247 |
Sep 3, 2024 | 26.32 | 26.35 | 26.06 | 26.11 | 26.11 | 1.12% | 56,501 |
Aug 30, 2024 | 26.07 | 26.07 | 25.57 | 25.82 | 25.82 | -1.00% | 77,750 |
Aug 29, 2024 | 26.27 | 26.27 | 25.82 | 26.08 | 26.08 | -0.99% | 122,830 |
Aug 28, 2024 | 26.72 | 26.87 | 26.26 | 26.34 | 26.34 | -1.27% | 153,282 |
Aug 27, 2024 | 26.33 | 26.83 | 26.24 | 26.68 | 26.68 | 0.26% | 85,718 |
Aug 26, 2024 | 26.57 | 26.75 | 26.26 | 26.61 | 26.61 | -0.26% | 59,820 |
Aug 23, 2024 | 26.00 | 26.75 | 25.73 | 26.68 | 26.68 | 2.85% | 119,413 |
Aug 22, 2024 | 25.32 | 26.04 | 25.32 | 25.94 | 25.94 | 2.53% | 92,921 |
Aug 21, 2024 | 25.70 | 25.70 | 25.25 | 25.30 | 25.30 | -1.56% | 37,302 |
Aug 20, 2024 | 25.66 | 25.79 | 25.66 | 25.70 | 25.70 | -0.04% | 26,280 |
Aug 19, 2024 | 25.66 | 25.76 | 25.65 | 25.71 | 25.71 | 0.08% | 30,798 |
Aug 16, 2024 | 25.85 | 25.85 | 25.69 | 25.69 | 25.69 | 0.12% | 29,746 |
Aug 15, 2024 | 25.94 | 26.20 | 25.65 | 25.66 | 25.66 | 1.42% | 189,368 |
Aug 14, 2024 | 25.60 | 25.61 | 25.18 | 25.30 | 25.30 | -0.78% | 83,662 |
Aug 13, 2024 | 25.61 | 25.65 | 25.46 | 25.50 | 25.50 | -0.58% | 103,893 |
Aug 12, 2024 | 25.60 | 25.70 | 25.53 | 25.65 | 25.65 | 0.16% | 112,533 |
Aug 9, 2024 | 25.50 | 25.79 | 25.49 | 25.61 | 25.61 | 0.08% | 58,632 |
Aug 8, 2024 | 25.50 | 25.65 | 25.49 | 25.59 | 25.59 | 1.35% | 59,863 |
Aug 7, 2024 | 25.50 | 25.63 | 25.15 | 25.25 | 25.25 | -0.51% | 112,159 |
Aug 6, 2024 | 25.25 | 25.74 | 25.25 | 25.38 | 25.38 | 0.48% | 230,303 |
Aug 5, 2024 | 25.37 | 25.55 | 25.15 | 25.26 | 25.26 | -2.58% | 211,842 |
Aug 2, 2024 | 26.00 | 26.20 | 25.81 | 25.93 | 25.93 | 5.36% | 278,204 |
Aug 1, 2024 | 24.88 | 24.93 | 24.38 | 24.61 | 24.61 | -0.65% | 83,557 |
Jul 31, 2024 | 24.84 | 24.95 | 24.61 | 24.77 | 24.77 | 0.36% | 156,562 |
Jul 30, 2024 | 24.51 | 24.79 | 24.51 | 24.68 | 24.68 | 1.98% | 52,879 |
Jul 29, 2024 | 24.50 | 24.52 | 24.10 | 24.20 | 24.20 | -1.43% | 48,443 |
Jul 26, 2024 | 24.55 | 24.75 | 24.51 | 24.55 | 24.55 | - | 49,768 |
Jul 25, 2024 | 24.58 | 24.74 | 24.54 | 24.55 | 24.55 | -0.12% | 41,899 |
Jul 24, 2024 | 24.84 | 24.89 | 24.54 | 24.58 | 24.58 | -0.16% | 43,468 |
Jul 23, 2024 | 24.56 | 24.70 | 24.51 | 24.62 | 24.62 | 0.24% | 33,976 |
Jul 22, 2024 | 24.77 | 24.78 | 24.49 | 24.56 | 24.56 | -0.12% | 42,344 |
Jul 19, 2024 | 24.72 | 24.87 | 24.56 | 24.59 | 24.59 | -1.24% | 56,260 |
Jul 18, 2024 | 25.10 | 25.24 | 24.88 | 24.90 | 24.90 | -1.03% | 76,167 |
Jul 17, 2024 | 25.40 | 25.77 | 25.12 | 25.16 | 25.16 | -2.52% | 75,360 |
Jul 16, 2024 | 25.82 | 25.94 | 25.70 | 25.81 | 25.81 | 2.50% | 102,119 |
Jul 15, 2024 | 24.63 | 25.33 | 24.63 | 25.18 | 25.18 | 1.61% | 102,916 |
Jul 12, 2024 | 24.47 | 24.88 | 24.45 | 24.78 | 24.78 | 0.85% | 187,855 |
Jul 11, 2024 | 24.39 | 24.62 | 24.39 | 24.57 | 24.57 | 1.19% | 151,057 |
Jul 10, 2024 | 24.56 | 24.56 | 24.22 | 24.28 | 24.28 | -1.70% | 256,844 |
Jul 9, 2024 | 24.52 | 24.79 | 24.40 | 24.70 | 24.70 | 0.28% | 456,541 |
Jul 8, 2024 | 24.52 | 24.90 | 24.33 | 24.63 | 24.63 | 0.78% | 326,241 |
Jul 5, 2024 | 24.70 | 24.72 | 24.26 | 24.44 | 24.44 | -2.04% | 77,166 |
Jul 3, 2024 | 24.50 | 24.97 | 24.50 | 24.95 | 24.95 | 1.05% | 143,154 |
Jul 2, 2024 | 24.09 | 24.89 | 24.00 | 24.69 | 24.69 | 1.79% | 290,305 |
Jul 1, 2024 | 24.58 | 24.64 | 24.20 | 24.26 | 24.26 | -1.20% | 341,303 |
Jun 28, 2024 | 24.23 | 24.63 | 24.18 | 24.55 | 24.55 | 5.96% | 107,220 |
Jun 27, 2024 | 23.13 | 23.24 | 23.02 | 23.17 | 23.17 | 0.35% | 82,971 |
Jun 26, 2024 | 22.90 | 23.12 | 22.82 | 23.09 | 23.09 | -1.24% | 79,033 |
Jun 25, 2024 | 23.33 | 23.48 | 23.22 | 23.38 | 23.38 | -1.06% | 78,736 |
Jun 24, 2024 | 23.52 | 23.63 | 23.38 | 23.63 | 23.63 | 3.46% | 178,712 |
Jun 21, 2024 | 23.19 | 23.19 | 22.59 | 22.84 | 22.84 | -0.61% | 264,269 |
Jun 20, 2024 | 23.25 | 23.32 | 22.91 | 22.98 | 22.98 | -0.69% | 93,051 |
Jun 18, 2024 | 23.36 | 23.43 | 23.07 | 23.14 | 23.14 | 0.48% | 68,061 |
Jun 17, 2024 | 23.02 | 23.10 | 22.73 | 23.03 | 23.03 | -2.62% | 103,164 |
Jun 14, 2024 | 23.78 | 23.78 | 23.54 | 23.65 | 23.65 | -2.19% | 42,938 |
Jun 13, 2024 | 24.56 | 24.60 | 23.99 | 24.18 | 24.18 | -1.51% | 98,215 |
Jun 12, 2024 | 24.98 | 25.06 | 24.44 | 24.55 | 24.55 | 0.16% | 111,597 |
Jun 11, 2024 | 24.52 | 24.62 | 24.37 | 24.51 | 24.51 | 0.12% | 78,651 |
Jun 10, 2024 | 24.37 | 24.60 | 24.31 | 24.48 | 24.48 | -0.16% | 114,113 |
Jun 7, 2024 | 24.68 | 24.72 | 24.34 | 24.52 | 24.52 | -1.29% | 136,824 |
Jun 6, 2024 | 24.95 | 25.09 | 24.67 | 24.84 | 24.84 | -0.54% | 65,401 |
Jun 5, 2024 | 25.32 | 25.32 | 24.91 | 24.98 | 24.98 | -0.97% | 83,261 |
Jun 4, 2024 | 25.13 | 25.28 | 24.99 | 25.22 | 25.22 | -1.18% | 75,081 |