Skip to main content
Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
24.45
-0.03 (-0.12%)
Dec 20, 2024, 4:00 PM EST - Market closed

TIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 20, 202424.4724.5524.3824.4524.45-0.12%156,445
Dec 19, 202424.6624.7224.3524.4824.480.87%165,604
Dec 18, 202424.8424.9724.2424.2724.27-2.29%191,280
Dec 17, 202425.0025.0824.8124.8424.84-0.24%217,965
Dec 16, 202424.7625.0424.7424.9024.902.05%233,132
Dec 13, 202424.5924.6424.3624.4024.40-0.29%93,432
Dec 12, 202424.7424.7824.4324.4724.47-1.57%112,620
Dec 11, 202425.0725.0824.8024.8624.86-1.35%87,092
Dec 10, 202425.4225.4325.1425.2025.20-0.36%74,788
Dec 9, 202425.7725.7725.2025.2925.29-2.84%117,858
Dec 6, 202426.3926.4025.9826.0326.03-1.70%76,332
Dec 5, 202426.1026.5826.0826.4826.482.72%199,229
Dec 4, 202425.5726.0325.5125.7825.780.55%192,539
Dec 3, 202425.3325.8025.2825.6425.642.23%314,866
Dec 2, 202424.7025.1724.6425.0825.081.05%368,116
Nov 29, 202425.6025.6024.5024.8224.82-3.01%425,020
Nov 27, 202425.6825.7425.4725.5925.59-0.08%56,140
Nov 26, 202426.0126.0225.6025.6125.61-3.72%55,147
Nov 25, 202426.4026.6426.4026.6026.600.76%78,411
Nov 22, 202426.3426.4126.1326.4026.400.42%89,606
Nov 21, 202426.1526.4026.0626.2926.290.73%109,327
Nov 20, 202425.8726.1125.8326.1026.100.66%62,712
Nov 19, 202425.6825.9725.5925.9325.93-1.03%47,724
Nov 18, 202426.3326.3726.1926.2026.20-1.28%51,516
Nov 15, 202426.5226.6026.3526.5426.54-0.38%41,991
Nov 14, 202426.7726.9326.6226.6426.642.11%66,607
Nov 13, 202426.4226.4925.9626.0926.09-0.99%117,306
Nov 12, 202426.6426.8426.2226.3526.35-4.18%137,621
Nov 11, 202427.4427.5627.2627.5027.501.33%78,451
Nov 8, 202426.7327.1826.5227.1427.142.76%225,806
Nov 7, 202426.7027.1026.4126.4126.41-1.71%124,399
Nov 6, 202426.9226.9226.6326.8726.87-1.65%64,560
Nov 5, 202427.2527.3427.0927.3227.321.64%34,089
Nov 4, 202427.0627.1526.7926.8826.880.26%85,926
Nov 1, 202427.5927.6126.7826.8126.81-2.72%85,060
Oct 31, 202427.7327.7327.3427.5627.56-0.86%74,294
Oct 30, 202428.1728.1727.7527.8027.80-0.25%59,470
Oct 29, 202428.2628.3827.8727.8727.870.25%81,908
Oct 28, 202427.7128.0027.6927.8027.800.29%68,777
Oct 25, 202428.2428.2427.7027.7227.72-1.74%80,272
Oct 24, 202427.8328.2627.6628.2128.212.28%150,000
Oct 23, 202427.1727.6127.1727.5827.580.66%149,568
Oct 22, 202427.0527.4427.0327.4027.40-89,519
Oct 21, 202427.3727.4727.2127.4027.40-0.33%61,260
Oct 18, 202427.0727.5526.9827.4927.490.29%132,536
Oct 17, 202427.0427.4827.0127.4127.411.22%80,733
Oct 16, 202427.0227.1526.8627.0827.08-0.70%107,217
Oct 15, 202427.2827.4027.2327.2727.270.37%111,118
Oct 14, 202426.5527.1726.5327.1727.171.34%108,896
Oct 11, 202426.6626.8426.5526.8126.810.94%71,703
Oct 10, 202426.7226.7226.3626.5626.56-0.86%47,727
Oct 9, 202426.6926.8426.6726.7926.79-0.33%53,435
Oct 8, 202426.7226.9626.6426.8826.881.43%44,705
Oct 7, 202426.7226.7826.4826.5026.50-0.64%24,158
Oct 4, 202426.5026.7026.4626.6726.670.53%26,567
Oct 3, 202426.7026.7126.5326.5326.53-0.71%25,143
Oct 2, 202426.6426.8626.5826.7226.72-0.45%31,506
Oct 1, 202427.1527.1526.6826.8426.84-1.03%57,390
Sep 30, 202427.1927.2827.0627.1227.12-2.31%97,579
Sep 27, 202427.8427.8427.6527.7627.76-1.28%35,030
Sep 26, 202428.1128.2927.9828.1228.120.04%59,433
Sep 25, 202428.4728.4728.0928.1128.11-1.88%48,816
Sep 24, 202428.2028.7528.1728.6528.652.07%45,141
Sep 23, 202428.1428.2528.0228.0728.070.83%73,409
Sep 20, 202427.6327.8427.5027.8427.841.64%177,408
Sep 19, 202427.3427.5827.1827.3927.391.52%59,485
Sep 18, 202426.9727.3126.9226.9826.980.78%33,634
Sep 17, 202427.1227.1326.7426.7726.77-1.91%30,555
Sep 16, 202427.3127.4027.2127.2927.290.11%33,937
Sep 13, 202427.0427.4327.0427.2627.262.02%67,262
Sep 12, 202426.4526.8226.4326.7226.720.72%29,954
Sep 11, 202426.5126.5626.3326.5326.53-1.01%51,552
Sep 10, 202426.5126.8626.3826.8026.800.98%59,117
Sep 9, 202426.4226.6426.3026.5426.540.68%33,026
Sep 6, 202426.5926.6526.3526.3626.36-1.01%64,628
Sep 5, 202426.7526.8426.5326.6326.630.57%139,244
Sep 4, 202426.2526.6426.2526.4826.481.42%102,247
Sep 3, 202426.3226.3526.0626.1126.111.12%56,501
Aug 30, 202426.0726.0725.5725.8225.82-1.00%77,750
Aug 29, 202426.2726.2725.8226.0826.08-0.99%122,830
Aug 28, 202426.7226.8726.2626.3426.34-1.27%153,282
Aug 27, 202426.3326.8326.2426.6826.680.26%85,718
Aug 26, 202426.5726.7526.2626.6126.61-0.26%59,820
Aug 23, 202426.0026.7525.7326.6826.682.85%119,413
Aug 22, 202425.3226.0425.3225.9425.942.53%92,921
Aug 21, 202425.7025.7025.2525.3025.30-1.56%37,302
Aug 20, 202425.6625.7925.6625.7025.70-0.04%26,280
Aug 19, 202425.6625.7625.6525.7125.710.08%30,798
Aug 16, 202425.8525.8525.6925.6925.690.12%29,746
Aug 15, 202425.9426.2025.6525.6625.661.42%189,368
Aug 14, 202425.6025.6125.1825.3025.30-0.78%83,662
Aug 13, 202425.6125.6525.4625.5025.50-0.58%103,893
Aug 12, 202425.6025.7025.5325.6525.650.16%112,533
Aug 9, 202425.5025.7925.4925.6125.610.08%58,632
Aug 8, 202425.5025.6525.4925.5925.591.35%59,863
Aug 7, 202425.5025.6325.1525.2525.25-0.51%112,159
Aug 6, 202425.2525.7425.2525.3825.380.48%230,303
Aug 5, 202425.3725.5525.1525.2625.26-2.58%211,842
Aug 2, 202426.0026.2025.8125.9325.935.36%278,204
Aug 1, 202424.8824.9324.3824.6124.61-0.65%83,557