Skip to main content
Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
27.45
+0.44 (1.63%)
Jan 21, 2025, 4:00 PM EST - Market closed

TIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202526.8527.7226.8527.4527.451.63%597,124
Jan 17, 202526.6227.0626.5727.0127.01-325,307
Jan 16, 202527.0027.5026.9127.0127.010.37%458,181
Jan 15, 202526.9427.9826.9026.9126.919.35%790,121
Jan 14, 202524.3124.6424.3124.6124.611.95%286,742
Jan 13, 202523.6424.2223.6124.1424.141.26%208,671
Jan 10, 202524.2424.2423.8223.8423.84-3.83%377,960
Jan 8, 202524.7424.8524.4224.7924.79-0.64%226,322
Jan 7, 202524.8625.1724.8424.9524.950.32%288,019
Jan 6, 202524.5925.1824.4924.8724.871.59%203,873
Jan 3, 202524.0624.5223.9424.4824.48-2.59%329,521
Jan 2, 202525.1225.3525.0325.1324.140.48%131,782
Dec 31, 202424.8625.2024.8625.0124.030.64%123,367
Dec 30, 202424.8824.9224.6524.8523.88-132,335
Dec 27, 202424.7024.9024.6124.8523.882.05%143,950
Dec 26, 202424.1924.4724.1424.3523.390.66%105,961
Dec 24, 202424.2424.3724.1024.1923.24-0.17%61,736
Dec 23, 202424.4324.5324.1024.2323.28-0.90%165,905
Dec 20, 202424.4724.5524.3824.4523.49-0.12%156,445
Dec 19, 202424.6624.7224.3524.4823.520.87%165,604
Dec 18, 202424.8424.9724.2424.2723.32-2.29%191,280
Dec 17, 202425.0025.0824.8124.8423.87-0.24%217,965
Dec 16, 202424.7625.0424.7424.9023.922.05%233,132
Dec 13, 202424.5924.6424.3624.4023.44-0.29%93,432
Dec 12, 202424.7424.7824.4324.4723.51-1.57%112,620
Dec 11, 202425.0725.0824.8024.8623.88-1.35%87,092
Dec 10, 202425.4225.4325.1425.2024.21-0.36%74,788
Dec 9, 202425.7725.7725.2025.2924.30-2.84%117,858
Dec 6, 202426.3926.4025.9826.0325.01-1.70%76,332
Dec 5, 202426.1026.5826.0826.4825.442.72%199,229
Dec 4, 202425.5726.0325.5125.7824.770.55%192,539
Dec 3, 202425.3325.8025.2825.6424.632.23%314,866
Dec 2, 202424.7025.1724.6425.0824.101.05%368,116
Nov 29, 202425.6025.6024.5024.8223.85-3.01%425,020
Nov 27, 202425.6825.7425.4725.5924.59-0.08%56,140
Nov 26, 202426.0126.0225.6025.6124.61-3.72%55,147
Nov 25, 202426.4026.6426.4026.6025.560.76%78,411
Nov 22, 202426.3426.4126.1326.4025.360.42%89,606
Nov 21, 202426.1526.4026.0626.2925.260.73%109,327
Nov 20, 202425.8726.1125.8326.1025.080.66%62,712
Nov 19, 202425.6825.9725.5925.9324.91-1.03%47,724
Nov 18, 202426.3326.3726.1926.2025.17-1.28%51,516
Nov 15, 202426.5226.6026.3526.5425.50-0.38%41,991
Nov 14, 202426.7726.9326.6226.6425.592.11%66,607
Nov 13, 202426.4226.4925.9626.0925.07-0.99%117,306
Nov 12, 202426.6426.8426.2226.3525.32-4.18%137,621
Nov 11, 202427.4427.5627.2627.5026.421.33%78,451
Nov 8, 202426.7327.1826.5227.1426.082.76%225,806
Nov 7, 202426.7027.1026.4126.4125.37-1.71%124,399
Nov 6, 202426.9226.9226.6326.8725.82-1.65%64,560
Nov 5, 202427.2527.3427.0927.3226.251.64%34,089
Nov 4, 202427.0627.1526.7926.8825.830.26%85,926
Nov 1, 202427.5927.6126.7826.8125.76-2.72%85,060
Oct 31, 202427.7327.7327.3427.5626.48-0.86%74,294
Oct 30, 202428.1728.1727.7527.8026.71-0.25%59,470
Oct 29, 202428.2628.3827.8727.8726.780.25%81,908
Oct 28, 202427.7128.0027.6927.8026.710.29%68,777
Oct 25, 202428.2428.2427.7027.7226.63-1.74%80,272
Oct 24, 202427.8328.2627.6628.2127.102.28%150,000
Oct 23, 202427.1727.6127.1727.5826.500.66%149,568
Oct 22, 202427.0527.4427.0327.4026.33-89,519
Oct 21, 202427.3727.4727.2127.4026.33-0.33%61,260
Oct 18, 202427.0727.5526.9827.4926.410.29%132,536
Oct 17, 202427.0427.4827.0127.4126.331.22%80,733
Oct 16, 202427.0227.1526.8627.0826.02-0.70%107,217
Oct 15, 202427.2827.4027.2327.2726.200.37%111,118
Oct 14, 202426.5527.1726.5327.1726.101.34%108,896
Oct 11, 202426.6626.8426.5526.8125.760.94%71,703
Oct 10, 202426.7226.7226.3626.5625.52-0.86%47,727
Oct 9, 202426.6926.8426.6726.7925.74-0.33%53,435
Oct 8, 202426.7226.9626.6426.8825.831.43%44,705
Oct 7, 202426.7226.7826.4826.5025.46-0.64%24,158
Oct 4, 202426.5026.7026.4626.6725.620.53%26,567
Oct 3, 202426.7026.7126.5326.5325.49-0.71%25,143
Oct 2, 202426.6426.8626.5826.7225.67-0.45%31,506
Oct 1, 202427.1527.1526.6826.8425.79-1.03%57,390
Sep 30, 202427.1927.2827.0627.1226.06-2.31%97,579
Sep 27, 202427.8427.8427.6527.7626.67-1.28%35,030
Sep 26, 202428.1128.2927.9828.1227.020.04%59,433
Sep 25, 202428.4728.4728.0928.1127.01-1.88%48,816
Sep 24, 202428.2028.7528.1728.6527.532.07%45,141
Sep 23, 202428.1428.2528.0228.0726.970.83%73,409
Sep 20, 202427.6327.8427.5027.8426.751.64%177,408
Sep 19, 202427.3427.5827.1827.3926.321.52%59,485
Sep 18, 202426.9727.3126.9226.9825.920.78%33,634
Sep 17, 202427.1227.1326.7426.7725.72-1.91%30,555
Sep 16, 202427.3127.4027.2127.2926.220.11%33,937
Sep 13, 202427.0427.4327.0427.2626.192.02%67,262
Sep 12, 202426.4526.8226.4326.7225.670.72%29,954
Sep 11, 202426.5126.5626.3326.5325.49-1.01%51,552
Sep 10, 202426.5126.8626.3826.8025.750.98%59,117
Sep 9, 202426.4226.6426.3026.5425.500.68%33,026
Sep 6, 202426.5926.6526.3526.3625.33-1.01%64,628
Sep 5, 202426.7526.8426.5326.6325.590.57%139,244
Sep 4, 202426.2526.6426.2526.4825.441.42%102,247
Sep 3, 202426.3226.3526.0626.1125.091.12%56,501
Aug 30, 202426.0726.0725.5725.8224.81-1.00%77,750
Aug 29, 202426.2726.2725.8226.0825.06-0.99%122,830
Aug 28, 202426.7226.8726.2626.3425.31-1.27%153,282
Aug 27, 202426.3326.8326.2426.6825.630.26%85,718