Skip to main content
Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
27.72
-0.49 (-1.74%)
Oct 25, 2024, 4:00 PM EDT - Market closed

TIGO Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 202427.8328.2627.6628.2128.212.28%149,999
Oct 23, 202427.1727.6127.1727.5827.580.66%149,568
Oct 22, 202427.0527.4427.0327.4027.40-89,519
Oct 21, 202427.3727.4727.2127.4027.40-0.33%61,260
Oct 18, 202427.0727.5526.9827.4927.490.29%132,536
Oct 17, 202427.0427.4827.0127.4127.411.22%80,733
Oct 16, 202427.0227.1526.8627.0827.08-0.70%107,217
Oct 15, 202427.2827.4027.2327.2727.270.37%111,118
Oct 14, 202426.5527.1726.5327.1727.171.34%108,896
Oct 11, 202426.6626.8426.5526.8126.810.94%71,703
Oct 10, 202426.7226.7226.3626.5626.56-0.86%47,727
Oct 9, 202426.6926.8426.6726.7926.79-0.33%53,435
Oct 8, 202426.7226.9626.6426.8826.881.43%44,705
Oct 7, 202426.7226.7826.4826.5026.50-0.64%24,158
Oct 4, 202426.5026.7026.4626.6726.670.53%26,567
Oct 3, 202426.7026.7126.5326.5326.53-0.71%25,143
Oct 2, 202426.6426.8626.5826.7226.72-0.45%31,506
Oct 1, 202427.1527.1526.6826.8426.84-1.03%57,390
Sep 30, 202427.1927.2827.0627.1227.12-2.31%97,579
Sep 27, 202427.8427.8427.6527.7627.76-1.28%35,030
Sep 26, 202428.1128.2927.9828.1228.120.04%59,433
Sep 25, 202428.4728.4728.0928.1128.11-1.88%48,816
Sep 24, 202428.2028.7528.1728.6528.652.07%45,141
Sep 23, 202428.1428.2528.0228.0728.070.83%73,409
Sep 20, 202427.6327.8427.5027.8427.841.64%177,408
Sep 19, 202427.3427.5827.1827.3927.391.52%59,485
Sep 18, 202426.9727.3126.9226.9826.980.78%33,634
Sep 17, 202427.1227.1326.7426.7726.77-1.91%30,555
Sep 16, 202427.3127.4027.2127.2927.290.11%33,937
Sep 13, 202427.0427.4327.0427.2627.262.02%67,262
Sep 12, 202426.4526.8226.4326.7226.720.72%29,954
Sep 11, 202426.5126.5626.3326.5326.53-1.01%51,552
Sep 10, 202426.5126.8626.3826.8026.800.98%59,117
Sep 9, 202426.4226.6426.3026.5426.540.68%33,026
Sep 6, 202426.5926.6526.3526.3626.36-1.01%64,628
Sep 5, 202426.7526.8426.5326.6326.630.57%139,244
Sep 4, 202426.2526.6426.2526.4826.481.42%102,247
Sep 3, 202426.3226.3526.0626.1126.111.12%56,501
Aug 30, 202426.0726.0725.5725.8225.82-1.00%77,750
Aug 29, 202426.2726.2725.8226.0826.08-0.99%122,830
Aug 28, 202426.7226.8726.2626.3426.34-1.27%153,282
Aug 27, 202426.3326.8326.2426.6826.680.26%85,718
Aug 26, 202426.5726.7526.2626.6126.61-0.26%59,820
Aug 23, 202426.0026.7525.7326.6826.682.85%119,413
Aug 22, 202425.3226.0425.3225.9425.942.53%92,921
Aug 21, 202425.7025.7025.2525.3025.30-1.56%37,302
Aug 20, 202425.6625.7925.6625.7025.70-0.04%26,280
Aug 19, 202425.6625.7625.6525.7125.710.08%30,798
Aug 16, 202425.8525.8525.6925.6925.690.12%29,746
Aug 15, 202425.9426.2025.6525.6625.661.42%189,368
Aug 14, 202425.6025.6125.1825.3025.30-0.78%83,662
Aug 13, 202425.6125.6525.4625.5025.50-0.58%103,893
Aug 12, 202425.6025.7025.5325.6525.650.16%112,533
Aug 9, 202425.5025.7925.4925.6125.610.08%58,632
Aug 8, 202425.5025.6525.4925.5925.591.35%59,863
Aug 7, 202425.5025.6325.1525.2525.25-0.51%112,159
Aug 6, 202425.2525.7425.2525.3825.380.48%230,303
Aug 5, 202425.3725.5525.1525.2625.26-2.58%211,842
Aug 2, 202426.0026.2025.8125.9325.935.36%278,204
Aug 1, 202424.8824.9324.3824.6124.61-0.65%83,557
Jul 31, 202424.8424.9524.6124.7724.770.36%156,562
Jul 30, 202424.5124.7924.5124.6824.681.98%52,879
Jul 29, 202424.5024.5224.1024.2024.20-1.43%48,443
Jul 26, 202424.5524.7524.5124.5524.55-49,768
Jul 25, 202424.5824.7424.5424.5524.55-0.12%41,899
Jul 24, 202424.8424.8924.5424.5824.58-0.16%43,468
Jul 23, 202424.5624.7024.5124.6224.620.24%33,976
Jul 22, 202424.7724.7824.4924.5624.56-0.12%42,344
Jul 19, 202424.7224.8724.5624.5924.59-1.24%56,260
Jul 18, 202425.1025.2424.8824.9024.90-1.03%76,167
Jul 17, 202425.4025.7725.1225.1625.16-2.52%75,360
Jul 16, 202425.8225.9425.7025.8125.812.50%102,119
Jul 15, 202424.6325.3324.6325.1825.181.61%102,916
Jul 12, 202424.4724.8824.4524.7824.780.85%187,855
Jul 11, 202424.3924.6224.3924.5724.571.19%151,057
Jul 10, 202424.5624.5624.2224.2824.28-1.70%256,844
Jul 9, 202424.5224.7924.4024.7024.700.28%456,541
Jul 8, 202424.5224.9024.3324.6324.630.78%326,241
Jul 5, 202424.7024.7224.2624.4424.44-2.04%77,166
Jul 3, 202424.5024.9724.5024.9524.951.05%143,154
Jul 2, 202424.0924.8924.0024.6924.691.79%290,305
Jul 1, 202424.5824.6424.2024.2624.26-1.20%341,303
Jun 28, 202424.2324.6324.1824.5524.555.96%107,220
Jun 27, 202423.1323.2423.0223.1723.170.35%82,971
Jun 26, 202422.9023.1222.8223.0923.09-1.24%79,033
Jun 25, 202423.3323.4823.2223.3823.38-1.06%78,736
Jun 24, 202423.5223.6323.3823.6323.633.46%178,712
Jun 21, 202423.1923.1922.5922.8422.84-0.61%264,269
Jun 20, 202423.2523.3222.9122.9822.98-0.69%93,051
Jun 18, 202423.3623.4323.0723.1423.140.48%68,061
Jun 17, 202423.0223.1022.7323.0323.03-2.62%103,164
Jun 14, 202423.7823.7823.5423.6523.65-2.19%42,938
Jun 13, 202424.5624.6023.9924.1824.18-1.51%98,215
Jun 12, 202424.9825.0624.4424.5524.550.16%111,597
Jun 11, 202424.5224.6224.3724.5124.510.12%78,651
Jun 10, 202424.3724.6024.3124.4824.48-0.16%114,113
Jun 7, 202424.6824.7224.3424.5224.52-1.29%136,824
Jun 6, 202424.9525.0924.6724.8424.84-0.54%65,401
Jun 5, 202425.3225.3224.9124.9824.98-0.97%83,261
Jun 4, 202425.1325.2824.9925.2225.22-1.18%75,081