Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
48.57
+0.10 (0.21%)
Oct 7, 2025, 4:00 PM EDT - Market closed
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 48.35 | 48.70 | 47.75 | 48.57 | 48.57 | 0.21% | 775,244 |
| Oct 6, 2025 | 48.15 | 48.78 | 47.97 | 48.47 | 48.47 | 0.66% | 719,336 |
| Oct 3, 2025 | 47.63 | 48.19 | 47.08 | 48.15 | 48.15 | 0.92% | 531,760 |
| Oct 2, 2025 | 47.80 | 48.23 | 46.67 | 47.71 | 47.71 | 0.13% | 716,262 |
| Oct 1, 2025 | 48.61 | 48.69 | 47.45 | 47.65 | 47.65 | -1.83% | 545,662 |
| Sep 30, 2025 | 47.78 | 48.74 | 47.55 | 48.54 | 48.54 | 0.89% | 783,485 |
| Sep 29, 2025 | 48.57 | 48.67 | 47.50 | 48.11 | 48.11 | -0.25% | 570,021 |
| Sep 26, 2025 | 47.80 | 48.67 | 47.80 | 48.23 | 48.23 | 0.90% | 594,041 |
| Sep 25, 2025 | 47.34 | 48.01 | 47.08 | 47.80 | 47.80 | 1.23% | 869,495 |
| Sep 24, 2025 | 50.28 | 50.28 | 46.92 | 47.22 | 47.22 | -6.09% | 1,049,353 |
| Sep 23, 2025 | 48.60 | 50.33 | 48.40 | 50.28 | 50.28 | 3.35% | 871,361 |
| Sep 22, 2025 | 49.75 | 50.03 | 48.52 | 48.65 | 48.65 | -2.07% | 801,429 |
| Sep 19, 2025 | 48.22 | 49.81 | 48.19 | 49.68 | 49.68 | 3.37% | 3,356,255 |
| Sep 18, 2025 | 47.87 | 48.29 | 47.58 | 48.06 | 48.06 | -0.50% | 914,146 |
| Sep 17, 2025 | 47.41 | 48.37 | 47.41 | 48.30 | 48.30 | 1.19% | 737,521 |
| Sep 16, 2025 | 47.72 | 47.96 | 47.27 | 47.73 | 47.73 | 0.17% | 965,586 |
| Sep 15, 2025 | 48.40 | 48.40 | 47.52 | 47.65 | 47.65 | 0.25% | 1,079,646 |
| Sep 12, 2025 | 46.73 | 47.73 | 46.33 | 47.53 | 47.53 | 0.78% | 778,321 |
| Sep 11, 2025 | 47.31 | 47.38 | 46.36 | 47.16 | 47.16 | -1.69% | 1,107,884 |
| Sep 10, 2025 | 47.63 | 48.45 | 47.35 | 47.97 | 47.97 | 0.25% | 1,508,898 |
| Sep 9, 2025 | 46.76 | 47.90 | 46.27 | 47.85 | 47.85 | 2.42% | 1,115,437 |
| Sep 8, 2025 | 47.16 | 47.32 | 45.48 | 46.72 | 46.72 | -0.91% | 1,260,696 |
| Sep 5, 2025 | 48.39 | 48.50 | 46.97 | 47.15 | 47.15 | -1.59% | 1,266,849 |
| Sep 4, 2025 | 50.00 | 50.41 | 47.58 | 47.91 | 47.91 | -3.68% | 1,169,939 |
| Sep 3, 2025 | 49.68 | 50.78 | 49.44 | 49.74 | 49.74 | 0.12% | 2,048,526 |
| Sep 2, 2025 | 48.08 | 49.74 | 47.34 | 49.68 | 49.68 | 2.84% | 1,359,952 |
| Aug 29, 2025 | 48.18 | 48.42 | 47.80 | 48.31 | 48.31 | -0.58% | 787,201 |
| Aug 28, 2025 | 47.51 | 48.92 | 47.48 | 48.59 | 48.59 | 1.97% | 879,842 |
| Aug 27, 2025 | 48.00 | 48.04 | 45.93 | 47.65 | 47.65 | -0.96% | 1,439,351 |
| Aug 26, 2025 | 47.75 | 48.22 | 47.50 | 48.11 | 48.11 | 0.63% | 908,833 |
| Aug 25, 2025 | 47.25 | 47.96 | 47.12 | 47.81 | 47.81 | 1.31% | 1,018,521 |
| Aug 22, 2025 | 46.26 | 47.26 | 46.00 | 47.19 | 47.19 | 2.01% | 1,171,399 |
| Aug 21, 2025 | 45.20 | 46.35 | 45.20 | 46.26 | 46.26 | 1.94% | 1,597,528 |
| Aug 20, 2025 | 44.38 | 45.73 | 44.38 | 45.38 | 45.38 | 2.79% | 1,435,772 |
| Aug 19, 2025 | 45.01 | 45.47 | 44.06 | 44.15 | 44.15 | -1.71% | 740,838 |
| Aug 18, 2025 | 44.80 | 45.51 | 44.61 | 44.92 | 44.92 | 0.56% | 850,974 |
| Aug 15, 2025 | 44.00 | 45.01 | 43.70 | 44.67 | 44.67 | 1.32% | 747,732 |
| Aug 14, 2025 | 44.08 | 44.56 | 43.70 | 44.09 | 44.09 | 0.18% | 922,887 |
| Aug 13, 2025 | 43.53 | 44.38 | 43.38 | 44.01 | 44.01 | 1.15% | 1,434,226 |
| Aug 12, 2025 | 43.00 | 43.70 | 42.72 | 43.51 | 43.51 | 2.30% | 1,849,133 |
| Aug 11, 2025 | 42.32 | 43.87 | 42.00 | 42.53 | 42.53 | 1.14% | 2,332,232 |
| Aug 8, 2025 | 42.72 | 42.94 | 42.00 | 42.05 | 42.05 | -2.14% | 1,329,171 |
| Aug 7, 2025 | 39.75 | 43.30 | 39.01 | 42.97 | 42.97 | 7.59% | 2,167,692 |
| Aug 6, 2025 | 40.80 | 41.02 | 39.90 | 39.94 | 39.94 | -0.79% | 1,021,771 |
| Aug 5, 2025 | 40.63 | 40.93 | 40.09 | 40.26 | 40.26 | -1.37% | 644,969 |
| Aug 4, 2025 | 40.59 | 41.36 | 40.49 | 40.82 | 40.82 | 1.16% | 855,756 |
| Aug 1, 2025 | 40.31 | 40.62 | 39.70 | 40.35 | 40.35 | 0.50% | 704,351 |
| Jul 31, 2025 | 39.47 | 40.48 | 39.20 | 40.15 | 40.15 | 1.77% | 689,724 |
| Jul 30, 2025 | 39.93 | 39.93 | 39.35 | 39.45 | 39.45 | -1.40% | 623,362 |
| Jul 29, 2025 | 39.60 | 40.07 | 39.38 | 40.01 | 40.01 | 1.36% | 914,522 |