Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
34.46
-0.39 (-1.12%)
At close: May 12, 2025, 4:00 PM
34.30
-0.16 (-0.46%)
Pre-market: May 13, 2025, 8:03 AM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 35.00 | 35.00 | 33.89 | 34.46 | 34.46 | -1.12% | 643,408 |
| May 9, 2025 | 33.99 | 35.47 | 33.99 | 34.85 | 34.85 | 1.72% | 984,435 |
| May 8, 2025 | 32.37 | 34.35 | 30.26 | 34.26 | 34.26 | 0.71% | 951,320 |
| May 7, 2025 | 33.69 | 34.43 | 33.56 | 34.02 | 34.02 | 0.15% | 718,951 |
| May 6, 2025 | 33.55 | 34.02 | 33.17 | 33.97 | 33.97 | 1.52% | 680,102 |
| May 5, 2025 | 33.47 | 33.60 | 33.25 | 33.46 | 33.46 | -0.03% | 385,885 |
| May 2, 2025 | 34.00 | 34.12 | 33.23 | 33.47 | 33.47 | -1.12% | 586,983 |
| May 1, 2025 | 34.44 | 34.48 | 33.57 | 33.85 | 33.85 | -2.00% | 502,089 |
| Apr 30, 2025 | 34.27 | 34.68 | 33.85 | 34.54 | 34.54 | 1.53% | 571,408 |
| Apr 29, 2025 | 33.72 | 34.25 | 33.43 | 34.02 | 34.02 | 0.21% | 990,525 |
| Apr 28, 2025 | 32.85 | 34.23 | 32.67 | 33.95 | 33.95 | 3.60% | 937,513 |
| Apr 25, 2025 | 33.00 | 33.00 | 32.37 | 32.77 | 32.77 | -1.06% | 517,556 |
| Apr 24, 2025 | 32.90 | 33.30 | 32.52 | 33.12 | 33.12 | 1.91% | 700,175 |
| Apr 23, 2025 | 32.46 | 32.92 | 32.23 | 32.50 | 32.50 | 0.49% | 661,292 |
| Apr 22, 2025 | 32.23 | 32.70 | 31.91 | 32.34 | 32.34 | 0.81% | 664,764 |
| Apr 21, 2025 | 32.34 | 32.53 | 31.83 | 32.08 | 32.08 | -1.14% | 512,946 |
| Apr 17, 2025 | 31.12 | 32.46 | 31.12 | 32.45 | 32.45 | 5.87% | 1,372,033 |
| Apr 16, 2025 | 29.83 | 31.21 | 29.67 | 30.65 | 30.65 | 2.71% | 4,444,661 |
| Apr 15, 2025 | 28.81 | 29.86 | 28.56 | 29.84 | 29.84 | 4.70% | 921,328 |
| Apr 14, 2025 | 28.53 | 29.14 | 28.33 | 28.50 | 28.50 | 0.14% | 686,045 |
| Apr 11, 2025 | 27.36 | 28.52 | 26.65 | 28.46 | 28.46 | 3.53% | 1,355,486 |
| Apr 10, 2025 | 27.56 | 28.32 | 27.00 | 27.49 | 27.49 | -0.33% | 1,743,487 |
| Apr 9, 2025 | 26.78 | 28.24 | 26.35 | 27.58 | 27.58 | 2.34% | 1,413,434 |
| Apr 8, 2025 | 27.36 | 28.05 | 26.60 | 26.95 | 26.95 | -3.51% | 1,601,919 |
| Apr 7, 2025 | 27.90 | 28.84 | 26.82 | 27.93 | 27.17 | -1.97% | 1,380,639 |
| Apr 4, 2025 | 29.80 | 29.93 | 28.25 | 28.49 | 27.72 | -6.59% | 901,574 |
| Apr 3, 2025 | 29.80 | 30.61 | 29.28 | 30.50 | 29.67 | 3.28% | 1,291,046 |
| Apr 2, 2025 | 29.94 | 29.94 | 29.33 | 29.53 | 28.73 | -1.73% | 483,115 |
| Apr 1, 2025 | 30.32 | 30.78 | 30.02 | 30.05 | 29.24 | -0.73% | 992,843 |
| Mar 31, 2025 | 30.05 | 30.33 | 29.66 | 30.27 | 29.45 | 0.23% | 4,059,180 |
| Mar 28, 2025 | 30.54 | 31.00 | 30.07 | 30.20 | 29.38 | -0.59% | 1,151,687 |
| Mar 27, 2025 | 29.52 | 30.49 | 29.52 | 30.38 | 29.56 | 2.53% | 1,220,382 |
| Mar 26, 2025 | 29.70 | 29.92 | 29.46 | 29.63 | 28.83 | -0.40% | 793,149 |
| Mar 25, 2025 | 29.46 | 29.97 | 29.11 | 29.75 | 28.94 | 0.51% | 1,239,690 |
| Mar 24, 2025 | 30.02 | 30.07 | 29.26 | 29.60 | 28.80 | -1.14% | 705,212 |
| Mar 21, 2025 | 31.15 | 31.15 | 29.85 | 29.94 | 29.13 | -3.82% | 2,096,230 |
| Mar 20, 2025 | 31.15 | 31.60 | 31.02 | 31.13 | 30.29 | -0.29% | 1,197,375 |
| Mar 19, 2025 | 31.28 | 31.63 | 31.06 | 31.22 | 30.38 | 0.29% | 912,369 |
| Mar 18, 2025 | 30.24 | 31.46 | 30.15 | 31.13 | 30.29 | 2.94% | 1,000,483 |
| Mar 17, 2025 | 30.30 | 31.05 | 30.00 | 30.24 | 29.42 | -0.46% | 1,675,100 |
| Mar 14, 2025 | 29.67 | 30.59 | 29.62 | 30.38 | 29.56 | 2.95% | 964,840 |
| Mar 13, 2025 | 29.60 | 29.84 | 29.26 | 29.51 | 28.71 | -1.53% | 1,325,998 |
| Mar 12, 2025 | 29.53 | 30.19 | 29.37 | 29.97 | 29.16 | 2.15% | 1,302,522 |
| Mar 11, 2025 | 29.73 | 30.32 | 28.73 | 29.34 | 28.55 | 2.12% | 1,851,488 |
| Mar 10, 2025 | 28.76 | 29.65 | 28.55 | 28.73 | 27.95 | 0.70% | 921,530 |
| Mar 7, 2025 | 28.56 | 29.20 | 28.38 | 28.53 | 27.76 | 1.13% | 1,512,253 |
| Mar 6, 2025 | 27.07 | 28.30 | 27.07 | 28.21 | 27.45 | 4.37% | 1,029,758 |
| Mar 5, 2025 | 26.10 | 27.14 | 26.07 | 27.03 | 26.30 | 3.72% | 1,033,222 |
| Mar 4, 2025 | 25.53 | 26.20 | 25.50 | 26.06 | 25.35 | 0.66% | 780,067 |
| Mar 3, 2025 | 26.12 | 26.32 | 25.77 | 25.89 | 25.19 | -1.48% | 1,084,539 |