TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 21, 2026	83.31	84.80	82.05	85.00	-	1.06%	555,264
May 20, 2026	82.85	84.40	81.96	84.11	84.11	3.92%	1,802,236
May 19, 2026	80.33	81.07	78.20	80.94	80.94	0.26%	1,601,705
May 18, 2026	80.20	80.80	79.29	80.73	80.73	1.84%	860,360
May 15, 2026	81.30	82.35	79.13	79.27	79.27	-2.93%	1,017,041
May 14, 2026	82.67	83.25	80.31	81.66	81.66	-0.39%	935,263
May 13, 2026	80.00	82.23	79.15	81.98	81.98	2.31%	1,135,357
May 12, 2026	72.97	81.92	70.20	80.13	80.13	2.08%	2,706,492
May 11, 2026	81.01	81.13	77.58	78.50	78.50	-2.40%	1,766,598
May 8, 2026	80.36	80.89	78.55	80.43	80.43	-0.09%	1,721,657
May 7, 2026	83.64	83.86	79.79	80.50	80.50	-5.00%	1,650,442
May 6, 2026	84.56	84.83	83.70	84.74	84.74	1.13%	1,001,566
May 5, 2026	83.55	85.03	83.25	83.79	83.79	0.29%	799,521
May 4, 2026	83.51	83.78	82.21	83.55	83.55	-0.91%	879,389
May 1, 2026	84.88	85.26	83.78	84.32	84.32	-0.66%	1,094,573
Apr 30, 2026	82.22	85.11	81.80	84.88	84.88	3.24%	830,861
Apr 29, 2026	82.07	83.22	81.32	82.22	82.22	0.18%	990,228
Apr 28, 2026	83.56	83.78	79.89	82.07	82.07	-0.92%	1,147,685
Apr 27, 2026	84.84	84.84	82.55	82.83	82.83	-1.46%	839,768
Apr 24, 2026	84.48	84.50	82.99	84.06	84.06	-0.20%	941,119
Apr 23, 2026	83.35	84.97	82.71	84.23	84.23	1.30%	828,870
Apr 22, 2026	84.08	85.05	82.57	83.15	83.15	-0.44%	1,873,517
Apr 21, 2026	83.54	84.00	82.10	83.52	83.52	0.10%	1,514,766
Apr 20, 2026	81.78	83.90	81.43	83.43	83.43	2.52%	1,550,129
Apr 17, 2026	81.26	82.17	78.32	81.38	81.38	-0.59%	2,136,117
Apr 16, 2026	77.84	81.94	77.70	81.86	81.86	5.15%	1,305,229
Apr 15, 2026	80.07	80.66	76.03	77.85	77.85	-3.36%	1,754,536
Apr 14, 2026	83.17	83.17	79.82	80.56	80.56	-3.07%	1,061,175
Apr 13, 2026	83.06	83.24	81.55	83.11	83.11	0.10%	1,125,004
Apr 10, 2026	82.96	84.44	82.49	83.03	83.03	0.30%	1,102,893
Apr 9, 2026	80.39	82.96	79.80	82.78	82.78	2.86%	1,071,758
Apr 8, 2026	80.04	81.44	79.51	80.48	80.48	-0.96%	1,287,703
Apr 7, 2026	80.25	82.10	79.76	81.26	79.26	0.79%	1,799,934
Apr 6, 2026	79.64	81.40	79.57	80.63	78.64	1.24%	1,056,207
Apr 2, 2026	75.97	79.72	75.35	79.64	77.68	3.58%	1,120,119
Apr 1, 2026	75.60	77.58	74.72	76.89	75.00	2.60%	1,192,703
Mar 31, 2026	75.01	75.80	74.21	74.94	73.10	2.48%	4,019,646
Mar 30, 2026	75.45	75.50	72.43	73.13	71.33	-2.92%	1,244,243
Mar 27, 2026	73.35	76.60	73.33	75.33	73.48	2.70%	1,261,551
Mar 26, 2026	75.61	76.39	73.19	73.35	71.54	-4.68%	2,255,476
Mar 25, 2026	75.66	77.33	75.48	76.95	75.06	2.50%	1,088,536
Mar 24, 2026	74.07	75.51	73.75	75.07	73.22	0.70%	1,313,678
Mar 23, 2026	71.98	75.17	71.59	74.55	72.72	3.57%	1,241,885
Mar 20, 2026	73.39	73.80	71.38	71.98	70.21	-2.17%	2,088,177
Mar 19, 2026	72.00	74.09	71.00	73.58	71.77	1.20%	1,274,278
Mar 18, 2026	73.77	73.77	72.60	72.71	70.92	-1.69%	1,104,668
Mar 17, 2026	73.11	74.45	72.89	73.96	72.14	1.47%	1,105,751
Mar 16, 2026	72.16	73.78	72.00	72.89	71.10	0.97%	1,138,374
Mar 13, 2026	71.89	72.84	70.88	72.19	70.41	1.75%	1,081,448
Mar 12, 2026	70.03	71.49	69.02	70.95	69.20	-0.24%	1,755,086