Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
82.07
-0.76 (-0.92%)
At close: Apr 28, 2026, 4:00 PM EDT
83.25
+1.18 (1.44%)
After-hours: Apr 28, 2026, 7:17 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 28, 2026 | 83.56 | 83.78 | 79.89 | 82.08 | 82.08 | -0.91% | 1,147,409 |
| Apr 27, 2026 | 84.84 | 84.84 | 82.55 | 82.83 | 82.83 | -1.46% | 839,409 |
| Apr 24, 2026 | 84.48 | 84.50 | 82.99 | 84.06 | 84.06 | -0.20% | 939,420 |
| Apr 23, 2026 | 83.35 | 84.97 | 82.71 | 84.23 | 84.23 | 1.30% | 828,279 |
| Apr 22, 2026 | 84.08 | 85.05 | 82.57 | 83.15 | 83.15 | -0.44% | 1,873,431 |
| Apr 21, 2026 | 83.54 | 84.00 | 82.10 | 83.52 | 83.52 | 0.10% | 1,514,715 |
| Apr 20, 2026 | 81.78 | 83.90 | 81.43 | 83.43 | 83.43 | 2.52% | 1,548,887 |
| Apr 17, 2026 | 81.26 | 82.17 | 78.32 | 81.38 | 81.38 | -0.59% | 2,135,551 |
| Apr 16, 2026 | 77.84 | 81.94 | 77.70 | 81.86 | 81.86 | 5.15% | 1,294,592 |
| Apr 15, 2026 | 80.07 | 80.66 | 76.03 | 77.85 | 77.85 | -3.36% | 1,753,834 |
| Apr 14, 2026 | 83.17 | 83.17 | 79.82 | 80.56 | 80.56 | -3.07% | 1,059,924 |
| Apr 13, 2026 | 83.06 | 83.24 | 81.55 | 83.11 | 83.11 | 0.10% | 1,124,277 |
| Apr 10, 2026 | 82.96 | 84.44 | 82.49 | 83.03 | 83.03 | 0.30% | 1,102,848 |
| Apr 9, 2026 | 80.39 | 82.96 | 79.80 | 82.78 | 82.78 | 2.86% | 1,049,623 |
| Apr 8, 2026 | 80.04 | 81.44 | 79.51 | 80.48 | 80.48 | -0.96% | 1,286,953 |
| Apr 7, 2026 | 80.25 | 82.10 | 79.76 | 81.26 | 79.26 | 0.79% | 1,736,836 |
| Apr 6, 2026 | 79.64 | 81.40 | 79.57 | 80.63 | 78.64 | 1.24% | 1,056,207 |
| Apr 2, 2026 | 75.97 | 79.72 | 75.35 | 79.64 | 77.68 | 3.58% | 1,120,119 |
| Apr 1, 2026 | 75.60 | 77.58 | 74.72 | 76.89 | 75.00 | 2.60% | 1,192,703 |
| Mar 31, 2026 | 75.01 | 75.80 | 74.21 | 74.94 | 73.10 | 2.48% | 4,019,646 |
| Mar 30, 2026 | 75.45 | 75.50 | 72.43 | 73.13 | 71.33 | -2.92% | 1,244,243 |
| Mar 27, 2026 | 73.35 | 76.60 | 73.33 | 75.33 | 73.48 | 2.70% | 1,261,551 |
| Mar 26, 2026 | 75.61 | 76.39 | 73.19 | 73.35 | 71.54 | -4.68% | 2,255,476 |
| Mar 25, 2026 | 75.66 | 77.33 | 75.48 | 76.95 | 75.06 | 2.50% | 1,088,536 |
| Mar 24, 2026 | 74.07 | 75.51 | 73.75 | 75.07 | 73.22 | 0.70% | 1,313,678 |
| Mar 23, 2026 | 71.98 | 75.17 | 71.59 | 74.55 | 72.72 | 3.57% | 1,241,885 |
| Mar 20, 2026 | 73.39 | 73.80 | 71.38 | 71.98 | 70.21 | -2.17% | 2,088,177 |
| Mar 19, 2026 | 72.00 | 74.09 | 71.00 | 73.58 | 71.77 | 1.20% | 1,274,278 |
| Mar 18, 2026 | 73.77 | 73.77 | 72.60 | 72.71 | 70.92 | -1.69% | 1,104,668 |
| Mar 17, 2026 | 73.11 | 74.45 | 72.89 | 73.96 | 72.14 | 1.47% | 1,105,751 |
| Mar 16, 2026 | 72.16 | 73.78 | 72.00 | 72.89 | 71.10 | 0.97% | 1,138,374 |
| Mar 13, 2026 | 71.89 | 72.84 | 70.88 | 72.19 | 70.41 | 1.75% | 1,081,448 |
| Mar 12, 2026 | 70.03 | 71.49 | 69.02 | 70.95 | 69.20 | -0.24% | 1,755,086 |
| Mar 11, 2026 | 72.96 | 73.23 | 71.06 | 71.12 | 69.37 | -2.36% | 1,310,359 |
| Mar 10, 2026 | 70.22 | 73.60 | 70.22 | 72.84 | 71.05 | 3.81% | 1,245,084 |
| Mar 9, 2026 | 68.30 | 70.44 | 67.70 | 70.17 | 68.44 | 1.28% | 1,296,057 |
| Mar 6, 2026 | 71.49 | 71.49 | 69.03 | 69.28 | 67.57 | -2.49% | 1,289,320 |
| Mar 5, 2026 | 72.53 | 72.53 | 70.52 | 71.05 | 69.30 | -2.00% | 1,253,798 |
| Mar 4, 2026 | 72.55 | 73.07 | 71.38 | 72.50 | 70.72 | 0.67% | 1,077,110 |
| Mar 3, 2026 | 74.68 | 74.74 | 70.50 | 72.02 | 70.25 | -4.17% | 1,516,746 |
| Mar 2, 2026 | 72.54 | 75.25 | 71.69 | 75.15 | 73.30 | 3.10% | 2,188,640 |
| Feb 27, 2026 | 70.15 | 73.54 | 69.55 | 72.89 | 71.10 | 3.13% | 2,886,513 |
| Feb 26, 2026 | 67.50 | 72.23 | 67.46 | 70.68 | 68.94 | 5.97% | 2,503,479 |
| Feb 25, 2026 | 68.60 | 68.67 | 66.55 | 66.70 | 65.06 | -2.73% | 1,057,107 |
| Feb 24, 2026 | 66.80 | 68.57 | 66.70 | 68.57 | 66.88 | 2.24% | 855,707 |
| Feb 23, 2026 | 66.13 | 67.40 | 65.79 | 67.07 | 65.42 | 1.50% | 800,119 |
| Feb 20, 2026 | 64.44 | 66.48 | 63.93 | 66.08 | 64.45 | 3.33% | 2,247,246 |
| Feb 19, 2026 | 64.66 | 65.19 | 63.86 | 63.95 | 62.38 | -0.82% | 1,377,227 |
| Feb 18, 2026 | 66.23 | 66.59 | 64.33 | 64.48 | 62.89 | -2.60% | 1,038,100 |
| Feb 17, 2026 | 65.60 | 66.65 | 65.31 | 66.20 | 64.57 | 0.75% | 1,746,179 |