Millicom International Cellular S.A. (TIGO)

NASDAQ: TIGO · Real-Time Price · USD

94.54

-1.71 (-1.78%)

At close: Jul 24, 2026, 4:00 PM EDT

94.50

-0.04 (-0.04%)

After-hours: Jul 24, 2026, 7:34 PM EDT

TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 24, 2026	96.51	97.60	94.45	94.54	94.54	-1.78%	1,092,536
Jul 23, 2026	97.01	98.15	95.70	96.25	96.25	-1.65%	1,010,996
Jul 22, 2026	98.90	100.75	97.86	97.86	97.86	-0.76%	1,728,159
Jul 21, 2026	97.88	99.16	96.80	98.61	98.61	1.26%	1,498,859
Jul 20, 2026	98.29	99.80	97.26	97.38	97.38	-0.98%	904,991
Jul 17, 2026	96.50	99.29	96.01	98.34	98.34	2.89%	994,941
Jul 16, 2026	94.05	97.18	94.05	95.58	95.58	0.93%	1,344,025
Jul 15, 2026	97.78	97.78	91.51	94.70	94.70	-3.52%	1,705,265
Jul 14, 2026	97.60	100.08	96.91	98.16	98.16	2.53%	1,160,807
Jul 13, 2026	97.26	98.94	95.40	95.74	95.74	-1.26%	1,256,984
Jul 10, 2026	95.30	96.99	94.65	96.96	96.96	2.68%	1,110,450
Jul 9, 2026	94.56	96.05	93.87	94.43	94.43	0.37%	1,198,278
Jul 8, 2026	92.66	94.86	91.90	94.08	94.08	2.04%	926,282
Jul 7, 2026	94.97	95.69	92.86	92.95	92.20	-1.96%	1,170,145
Jul 6, 2026	94.40	95.75	93.97	94.81	94.04	1.12%	1,410,656
Jul 2, 2026	91.74	95.38	91.74	93.76	93.00	3.61%	1,149,880
Jul 1, 2026	89.35	91.75	88.00	90.49	89.76	-0.30%	3,287,651
Jun 30, 2026	91.35	92.51	88.73	90.76	90.03	-1.63%	1,870,458
Jun 29, 2026	89.63	92.79	87.92	92.26	91.52	3.36%	1,400,140
Jun 26, 2026	87.38	89.76	84.68	89.26	88.54	0.90%	6,182,836
Jun 25, 2026	88.15	88.57	86.66	88.46	87.75	1.07%	892,633
Jun 24, 2026	88.00	89.40	87.14	87.52	86.81	-0.39%	1,072,956
Jun 23, 2026	84.01	88.34	83.96	87.86	87.15	2.94%	1,170,574
Jun 22, 2026	83.90	86.53	83.90	85.35	84.66	1.11%	1,109,181
Jun 18, 2026	89.56	89.98	84.32	84.41	83.73	-5.08%	2,628,354
Jun 17, 2026	87.65	90.93	87.65	88.93	88.21	1.86%	1,281,271
Jun 16, 2026	88.80	89.08	85.01	87.31	86.61	-2.39%	1,703,146
Jun 15, 2026	94.22	94.73	89.21	89.45	88.73	-4.61%	1,945,549
Jun 12, 2026	92.47	94.23	91.23	93.77	93.01	1.80%	1,279,699
Jun 11, 2026	90.00	93.23	89.84	92.11	91.37	3.20%	1,981,950
Jun 10, 2026	87.48	89.67	86.80	89.25	88.53	2.16%	1,768,451
Jun 9, 2026	84.51	87.50	84.50	87.36	86.66	4.41%	1,278,025
Jun 8, 2026	83.91	86.12	83.61	83.67	82.99	1.22%	1,250,929
Jun 5, 2026	86.20	86.75	82.00	82.66	81.99	-5.30%	1,834,135
Jun 4, 2026	86.25	88.94	86.00	87.29	86.59	1.42%	1,351,744
Jun 3, 2026	88.51	89.49	86.06	86.07	85.38	-3.16%	1,420,675
Jun 2, 2026	85.33	89.48	84.53	88.88	88.16	3.57%	1,536,063
Jun 1, 2026	86.00	89.08	84.90	85.82	85.13	0.54%	2,776,416
May 29, 2026	83.83	86.68	83.83	85.36	84.67	1.83%	15,237,504
May 28, 2026	84.15	86.65	83.12	83.83	83.15	-0.99%	1,780,189
May 27, 2026	82.36	86.42	81.66	84.67	83.99	2.00%	1,636,441
May 26, 2026	86.43	87.05	78.66	83.01	82.34	-3.30%	2,185,994
May 22, 2026	86.00	86.04	84.17	85.84	85.15	-1.12%	1,335,386
May 21, 2026	83.31	86.93	82.05	86.81	86.11	3.21%	1,427,271
May 20, 2026	82.85	84.40	81.96	84.11	83.43	3.92%	1,803,123
May 19, 2026	80.33	81.07	78.20	80.94	80.29	0.26%	1,601,737
May 18, 2026	80.20	80.80	79.29	80.73	80.08	1.84%	860,417
May 15, 2026	81.30	82.35	79.13	79.27	78.63	-2.93%	1,017,041
May 14, 2026	82.67	83.25	80.31	81.66	81.00	-0.39%	935,263
May 13, 2026	80.00	82.23	79.15	81.98	81.32	2.31%	1,135,357