Millicom International Cellular S.A. (TIGO)
NASDAQ: TIGO · Real-Time Price · USD
89.25
+1.89 (2.16%)
At close: Jun 10, 2026, 4:00 PM EDT
89.15
-0.10 (-0.11%)
After-hours: Jun 10, 2026, 7:49 PM EDT
TIGO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 10, 2026 | 87.48 | 89.67 | 86.80 | 89.25 | 89.25 | 2.16% | 1,767,459 |
| Jun 9, 2026 | 84.51 | 87.50 | 84.50 | 87.36 | 87.36 | 4.41% | 1,276,892 |
| Jun 8, 2026 | 83.91 | 86.12 | 83.61 | 83.67 | 83.67 | 1.22% | 1,250,929 |
| Jun 5, 2026 | 86.20 | 86.75 | 82.00 | 82.66 | 82.66 | -5.30% | 1,823,341 |
| Jun 4, 2026 | 86.25 | 88.94 | 86.00 | 87.29 | 87.29 | 1.42% | 1,351,676 |
| Jun 3, 2026 | 88.51 | 89.49 | 86.06 | 86.07 | 86.07 | -3.16% | 1,416,469 |
| Jun 2, 2026 | 85.33 | 89.48 | 84.53 | 88.88 | 88.88 | 3.57% | 1,535,419 |
| Jun 1, 2026 | 86.00 | 89.08 | 84.90 | 85.82 | 85.82 | 0.54% | 2,749,723 |
| May 29, 2026 | 83.83 | 86.68 | 83.83 | 85.36 | 85.36 | 1.83% | 15,237,504 |
| May 28, 2026 | 84.15 | 86.65 | 83.12 | 83.83 | 83.83 | -0.99% | 1,780,189 |
| May 27, 2026 | 82.36 | 86.42 | 81.66 | 84.67 | 84.67 | 2.00% | 1,636,441 |
| May 26, 2026 | 86.43 | 87.05 | 78.66 | 83.01 | 83.01 | -3.30% | 2,185,994 |
| May 22, 2026 | 86.00 | 86.04 | 84.17 | 85.84 | 85.84 | -1.12% | 1,335,386 |
| May 21, 2026 | 83.31 | 86.93 | 82.05 | 86.81 | 86.81 | 3.21% | 1,427,271 |
| May 20, 2026 | 82.85 | 84.40 | 81.96 | 84.11 | 84.11 | 3.92% | 1,803,123 |
| May 19, 2026 | 80.33 | 81.07 | 78.20 | 80.94 | 80.94 | 0.26% | 1,601,737 |
| May 18, 2026 | 80.20 | 80.80 | 79.29 | 80.73 | 80.73 | 1.84% | 860,417 |
| May 15, 2026 | 81.30 | 82.35 | 79.13 | 79.27 | 79.27 | -2.93% | 1,017,041 |
| May 14, 2026 | 82.67 | 83.25 | 80.31 | 81.66 | 81.66 | -0.39% | 935,263 |
| May 13, 2026 | 80.00 | 82.23 | 79.15 | 81.98 | 81.98 | 2.31% | 1,135,357 |
| May 12, 2026 | 72.97 | 81.92 | 70.20 | 80.13 | 80.13 | 2.08% | 2,706,492 |
| May 11, 2026 | 81.01 | 81.13 | 77.58 | 78.50 | 78.50 | -2.40% | 1,766,598 |
| May 8, 2026 | 80.36 | 80.89 | 78.55 | 80.43 | 80.43 | -0.09% | 1,721,657 |
| May 7, 2026 | 83.64 | 83.86 | 79.79 | 80.50 | 80.50 | -5.00% | 1,650,442 |
| May 6, 2026 | 84.56 | 84.83 | 83.70 | 84.74 | 84.74 | 1.13% | 1,001,566 |
| May 5, 2026 | 83.55 | 85.03 | 83.25 | 83.79 | 83.79 | 0.29% | 799,521 |
| May 4, 2026 | 83.51 | 83.78 | 82.21 | 83.55 | 83.55 | -0.91% | 879,389 |
| May 1, 2026 | 84.88 | 85.26 | 83.78 | 84.32 | 84.32 | -0.66% | 1,094,573 |
| Apr 30, 2026 | 82.22 | 85.11 | 81.80 | 84.88 | 84.88 | 3.24% | 830,861 |
| Apr 29, 2026 | 82.07 | 83.22 | 81.32 | 82.22 | 82.22 | 0.18% | 990,228 |
| Apr 28, 2026 | 83.56 | 83.78 | 79.89 | 82.07 | 82.07 | -0.92% | 1,147,685 |
| Apr 27, 2026 | 84.84 | 84.84 | 82.55 | 82.83 | 82.83 | -1.46% | 839,768 |
| Apr 24, 2026 | 84.48 | 84.50 | 82.99 | 84.06 | 84.06 | -0.20% | 941,119 |
| Apr 23, 2026 | 83.35 | 84.97 | 82.71 | 84.23 | 84.23 | 1.30% | 828,870 |
| Apr 22, 2026 | 84.08 | 85.05 | 82.57 | 83.15 | 83.15 | -0.44% | 1,873,517 |
| Apr 21, 2026 | 83.54 | 84.00 | 82.10 | 83.52 | 83.52 | 0.10% | 1,514,766 |
| Apr 20, 2026 | 81.78 | 83.90 | 81.43 | 83.43 | 83.43 | 2.52% | 1,550,129 |
| Apr 17, 2026 | 81.26 | 82.17 | 78.32 | 81.38 | 81.38 | -0.59% | 2,136,117 |
| Apr 16, 2026 | 77.84 | 81.94 | 77.70 | 81.86 | 81.86 | 5.15% | 1,305,229 |
| Apr 15, 2026 | 80.07 | 80.66 | 76.03 | 77.85 | 77.85 | -3.36% | 1,754,536 |
| Apr 14, 2026 | 83.17 | 83.17 | 79.82 | 80.56 | 80.56 | -3.07% | 1,061,175 |
| Apr 13, 2026 | 83.06 | 83.24 | 81.55 | 83.11 | 83.11 | 0.10% | 1,125,004 |
| Apr 10, 2026 | 82.96 | 84.44 | 82.49 | 83.03 | 83.03 | 0.30% | 1,102,893 |
| Apr 9, 2026 | 80.39 | 82.96 | 79.80 | 82.78 | 82.78 | 2.86% | 1,071,758 |
| Apr 8, 2026 | 80.04 | 81.44 | 79.51 | 80.48 | 80.48 | 1.54% | 1,287,703 |
| Apr 7, 2026 | 80.25 | 82.10 | 79.76 | 81.26 | 79.26 | 0.79% | 1,799,934 |
| Apr 6, 2026 | 79.64 | 81.40 | 79.57 | 80.63 | 78.64 | 1.24% | 1,056,207 |
| Apr 2, 2026 | 75.97 | 79.72 | 75.35 | 79.64 | 77.68 | 3.58% | 1,120,119 |
| Apr 1, 2026 | 75.60 | 77.58 | 74.72 | 76.89 | 75.00 | 2.60% | 1,192,703 |
| Mar 31, 2026 | 75.01 | 75.80 | 74.21 | 74.94 | 73.10 | 2.48% | 4,019,646 |