TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 29, 2026	91.48	92.01	91.48	91.92	-	2.38%	35,768
Sep 28, 2026	92.00	92.80	89.26	89.78	89.78	-3.08%	1,401,500
Sep 25, 2026	91.37	94.53	90.56	92.63	92.63	1.79%	988,310
Sep 24, 2026	91.67	92.29	90.10	91.00	91.00	-0.98%	750,636
Sep 23, 2026	94.00	94.50	90.96	91.90	91.90	-2.63%	811,148
Sep 22, 2026	94.03	95.03	93.11	94.38	94.38	-0.77%	437,427
Sep 21, 2026	94.79	96.40	94.79	95.11	95.11	0.90%	571,175
Sep 18, 2026	94.78	95.40	93.00	94.26	94.26	-1.49%	1,460,070
Sep 17, 2026	96.40	96.98	95.19	95.69	95.69	0.15%	584,459
Sep 16, 2026	95.79	97.03	94.66	95.55	95.55	-0.28%	630,113
Sep 15, 2026	95.78	96.42	94.89	95.82	95.82	0.41%	916,035
Sep 14, 2026	95.41	95.77	94.20	95.43	95.43	-1.29%	659,258
Sep 11, 2026	96.90	97.20	95.92	96.68	96.68	0.22%	460,565
Sep 10, 2026	93.10	96.69	92.80	96.47	96.47	3.10%	933,407
Sep 9, 2026	96.49	97.04	93.32	93.57	93.57	-2.50%	844,997
Sep 8, 2026	94.69	96.28	93.84	95.97	95.97	1.20%	868,477
Sep 4, 2026	95.98	96.56	94.44	94.83	94.83	-1.13%	571,987
Sep 3, 2026	95.75	96.49	94.00	95.91	95.91	0.69%	850,935
Sep 2, 2026	94.00	95.77	93.35	95.25	95.25	2.86%	793,494
Sep 1, 2026	93.11	94.50	92.26	92.60	92.60	-1.24%	850,956
Aug 31, 2026	93.83	94.78	92.83	93.76	93.76	0.41%	1,177,003
Aug 28, 2026	93.64	94.92	93.13	93.38	93.38	0.17%	597,332
Aug 27, 2026	94.20	94.58	92.37	93.22	93.22	-3.06%	599,199
Aug 26, 2026	95.30	96.84	94.52	96.16	96.16	0.98%	1,020,489
Aug 25, 2026	93.02	95.66	91.57	95.23	95.23	2.43%	1,035,534
Aug 24, 2026	93.12	93.50	92.41	92.97	92.97	-0.76%	653,824
Aug 21, 2026	91.82	93.76	90.61	93.68	93.68	3.55%	753,263
Aug 20, 2026	89.19	91.86	89.14	90.47	90.47	1.94%	1,207,885
Aug 19, 2026	88.37	90.38	88.37	88.75	88.75	1.79%	1,220,800
Aug 18, 2026	92.75	93.14	86.11	87.19	87.19	-7.50%	2,058,010
Aug 17, 2026	93.90	95.44	93.36	94.26	94.26	0.39%	1,521,885
Aug 14, 2026	94.16	94.55	92.09	93.89	93.89	-0.36%	1,022,282
Aug 13, 2026	95.90	96.53	93.51	94.23	94.23	-2.32%	1,028,316
Aug 12, 2026	95.03	97.82	94.77	96.47	96.47	1.52%	585,278
Aug 11, 2026	96.33	97.12	94.50	95.03	95.03	-0.89%	874,116
Aug 10, 2026	97.10	97.99	94.88	95.88	95.88	-1.26%	1,299,016
Aug 7, 2026	103.68	104.70	96.00	97.10	97.10	-6.91%	1,867,809
Aug 6, 2026	99.50	107.13	99.50	104.31	104.31	13.64%	3,299,565
Aug 5, 2026	92.28	94.15	91.50	91.79	91.79	-1.15%	1,057,660
Aug 4, 2026	95.18	95.84	91.59	92.86	92.86	-1.53%	1,072,311
Aug 3, 2026	95.08	95.72	89.78	94.30	94.30	-1.24%	1,858,889
Jul 31, 2026	95.17	96.38	94.13	95.48	95.48	0.33%	2,233,672
Jul 30, 2026	94.18	96.21	94.15	95.17	95.17	1.05%	1,840,127
Jul 29, 2026	95.78	97.10	93.72	94.18	94.18	-1.53%	1,552,762
Jul 28, 2026	95.99	96.90	94.77	95.64	95.64	0.27%	1,329,898
Jul 27, 2026	94.54	97.30	94.54	95.38	95.38	0.89%	1,465,872
Jul 24, 2026	96.51	97.60	94.45	94.54	94.54	-1.78%	1,092,896
Jul 23, 2026	97.01	98.15	95.70	96.25	96.25	-1.65%	1,011,229
Jul 22, 2026	98.90	100.75	97.86	97.86	97.86	-0.76%	1,728,289
Jul 21, 2026	97.88	99.16	96.80	98.61	98.61	1.26%	1,507,849