TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 6, 2026	79.00	84.00	78.01	83.24	83.24	5.21%	1,272,186
Nov 5, 2026	80.12	81.54	77.22	79.12	79.12	2.63%	1,341,079
Nov 4, 2026	77.84	79.48	76.67	77.09	77.09	-0.54%	1,043,991
Nov 3, 2026	77.99	78.25	76.35	77.51	77.51	0.17%	1,005,435
Nov 2, 2026	79.35	79.35	77.22	77.38	77.38	-2.75%	675,575
Oct 30, 2026	79.14	81.84	78.88	79.57	79.57	-0.41%	892,658
Oct 29, 2026	80.00	81.18	79.55	79.90	79.90	0.30%	677,774
Oct 28, 2026	79.81	80.09	78.64	79.66	79.66	-0.20%	775,205
Oct 27, 2026	78.22	80.11	77.13	79.82	79.82	1.90%	624,193
Oct 26, 2026	78.34	78.99	76.73	78.33	78.33	-0.01%	603,421
Oct 23, 2026	78.63	78.91	77.06	78.34	78.34	-1.99%	764,830
Oct 22, 2026	81.65	82.19	77.84	79.93	79.93	-2.11%	898,217
Oct 21, 2026	80.19	81.91	79.71	81.65	81.65	2.34%	613,076
Oct 20, 2026	79.50	80.67	78.95	79.78	79.78	0.63%	846,947
Oct 19, 2026	82.79	82.98	78.75	79.28	79.28	-4.33%	801,036
Oct 16, 2026	82.84	82.90	81.45	82.87	82.87	0.97%	766,161
Oct 15, 2026	81.07	82.85	80.43	82.07	82.07	2.15%	1,525,533
Oct 14, 2026	79.10	81.31	78.50	80.34	80.34	1.01%	1,314,539
Oct 13, 2026	80.42	80.98	78.82	79.54	79.54	-0.92%	1,586,687
Oct 12, 2026	78.73	82.00	78.20	80.28	80.28	1.01%	1,593,700
Oct 9, 2026	87.99	87.99	79.44	79.48	79.48	-9.63%	1,403,461
Oct 8, 2026	89.40	89.55	86.60	87.95	87.95	-2.30%	786,564
Oct 7, 2026	90.44	91.84	89.88	90.77	90.02	0.34%	554,453
Oct 6, 2026	91.45	91.45	89.75	90.46	89.71	-0.78%	494,323
Oct 5, 2026	87.51	91.50	87.36	91.17	90.42	3.23%	731,962
Oct 2, 2026	84.73	88.42	84.65	88.32	87.59	3.17%	993,657
Oct 1, 2026	87.02	87.54	82.70	85.61	84.90	-1.76%	1,641,614
Sep 30, 2026	91.80	92.00	87.13	87.14	86.42	-5.01%	904,368
Sep 29, 2026	90.40	92.47	90.40	91.74	90.98	2.18%	717,660
Sep 28, 2026	92.00	92.80	89.26	89.78	89.04	-3.08%	1,401,534
Sep 25, 2026	91.37	94.53	90.56	92.63	91.86	1.79%	988,313
Sep 24, 2026	91.67	92.29	90.10	91.00	90.25	-0.98%	750,684
Sep 23, 2026	94.00	94.50	90.96	91.90	91.14	-2.63%	811,148
Sep 22, 2026	94.03	95.03	93.11	94.38	93.60	-0.77%	437,427
Sep 21, 2026	94.79	96.40	94.79	95.11	94.32	0.90%	571,175
Sep 18, 2026	94.78	95.40	93.00	94.26	93.48	-1.49%	1,460,070
Sep 17, 2026	96.40	96.98	95.19	95.69	94.90	0.15%	584,459
Sep 16, 2026	95.79	97.03	94.66	95.55	94.76	-0.28%	630,113
Sep 15, 2026	95.78	96.42	94.89	95.82	95.03	0.41%	916,035
Sep 14, 2026	95.41	95.77	94.20	95.43	94.64	-1.29%	659,258
Sep 11, 2026	96.90	97.20	95.92	96.68	95.88	0.22%	460,565
Sep 10, 2026	93.10	96.69	92.80	96.47	95.67	3.10%	933,407
Sep 9, 2026	96.49	97.04	93.32	93.57	92.80	-2.50%	844,997
Sep 8, 2026	94.69	96.28	93.84	95.97	95.18	1.20%	868,477
Sep 4, 2026	95.98	96.56	94.44	94.83	94.05	-1.13%	571,987
Sep 3, 2026	95.75	96.49	94.00	95.91	95.12	0.69%	850,935
Sep 2, 2026	94.00	95.77	93.35	95.25	94.46	2.86%	793,494
Sep 1, 2026	93.11	94.50	92.26	92.60	91.83	-1.24%	850,956
Aug 31, 2026	93.83	94.78	92.83	93.76	92.99	0.41%	1,177,003
Aug 28, 2026	93.64	94.92	93.13	93.38	92.61	0.17%	597,332