TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	91.74	95.38	91.74	93.76	93.76	3.61%	1,139,471
Jul 1, 2026	89.35	91.75	88.00	90.49	90.49	-0.30%	3,287,638
Jun 30, 2026	91.35	92.51	88.73	90.76	90.76	-1.63%	1,870,458
Jun 29, 2026	89.63	92.79	87.92	92.26	92.26	3.36%	1,400,140
Jun 26, 2026	87.38	89.76	84.68	89.26	89.26	0.90%	6,182,836
Jun 25, 2026	88.15	88.57	86.66	88.46	88.46	1.07%	892,633
Jun 24, 2026	88.00	89.40	87.14	87.52	87.52	-0.39%	1,072,956
Jun 23, 2026	84.01	88.34	83.96	87.86	87.86	2.94%	1,170,574
Jun 22, 2026	83.90	86.53	83.90	85.35	85.35	1.11%	1,109,181
Jun 18, 2026	89.56	89.98	84.32	84.41	84.41	-5.08%	2,628,354
Jun 17, 2026	87.65	90.93	87.65	88.93	88.93	1.86%	1,281,271
Jun 16, 2026	88.80	89.08	85.01	87.31	87.31	-2.39%	1,703,146
Jun 15, 2026	94.22	94.73	89.21	89.45	89.45	-4.61%	1,945,549
Jun 12, 2026	92.47	94.23	91.23	93.77	93.77	1.80%	1,279,699
Jun 11, 2026	90.00	93.23	89.84	92.11	92.11	3.20%	1,981,950
Jun 10, 2026	87.48	89.67	86.80	89.25	89.25	2.16%	1,768,451
Jun 9, 2026	84.51	87.50	84.50	87.36	87.36	4.41%	1,278,025
Jun 8, 2026	83.91	86.12	83.61	83.67	83.67	1.22%	1,250,929
Jun 5, 2026	86.20	86.75	82.00	82.66	82.66	-5.30%	1,834,135
Jun 4, 2026	86.25	88.94	86.00	87.29	87.29	1.42%	1,351,744
Jun 3, 2026	88.51	89.49	86.06	86.07	86.07	-3.16%	1,420,675
Jun 2, 2026	85.33	89.48	84.53	88.88	88.88	3.57%	1,536,063
Jun 1, 2026	86.00	89.08	84.90	85.82	85.82	0.54%	2,776,416
May 29, 2026	83.83	86.68	83.83	85.36	85.36	1.83%	15,237,504
May 28, 2026	84.15	86.65	83.12	83.83	83.83	-0.99%	1,780,189
May 27, 2026	82.36	86.42	81.66	84.67	84.67	2.00%	1,636,441
May 26, 2026	86.43	87.05	78.66	83.01	83.01	-3.30%	2,185,994
May 22, 2026	86.00	86.04	84.17	85.84	85.84	-1.12%	1,335,386
May 21, 2026	83.31	86.93	82.05	86.81	86.81	3.21%	1,427,271
May 20, 2026	82.85	84.40	81.96	84.11	84.11	3.92%	1,803,123
May 19, 2026	80.33	81.07	78.20	80.94	80.94	0.26%	1,601,737
May 18, 2026	80.20	80.80	79.29	80.73	80.73	1.84%	860,417
May 15, 2026	81.30	82.35	79.13	79.27	79.27	-2.93%	1,017,041
May 14, 2026	82.67	83.25	80.31	81.66	81.66	-0.39%	935,263
May 13, 2026	80.00	82.23	79.15	81.98	81.98	2.31%	1,135,357
May 12, 2026	72.97	81.92	70.20	80.13	80.13	2.08%	2,706,492
May 11, 2026	81.01	81.13	77.58	78.50	78.50	-2.40%	1,766,598
May 8, 2026	80.36	80.89	78.55	80.43	80.43	-0.09%	1,721,657
May 7, 2026	83.64	83.86	79.79	80.50	80.50	-5.00%	1,650,442
May 6, 2026	84.56	84.83	83.70	84.74	84.74	1.13%	1,001,566
May 5, 2026	83.55	85.03	83.25	83.79	83.79	0.29%	799,521
May 4, 2026	83.51	83.78	82.21	83.55	83.55	-0.91%	879,389
May 1, 2026	84.88	85.26	83.78	84.32	84.32	-0.66%	1,094,573
Apr 30, 2026	82.22	85.11	81.80	84.88	84.88	3.24%	830,861
Apr 29, 2026	82.07	83.22	81.32	82.22	82.22	0.18%	990,228
Apr 28, 2026	83.56	83.78	79.89	82.07	82.07	-0.92%	1,147,685
Apr 27, 2026	84.84	84.84	82.55	82.83	82.83	-1.46%	839,768
Apr 24, 2026	84.48	84.50	82.99	84.06	84.06	-0.20%	941,119
Apr 23, 2026	83.35	84.97	82.71	84.23	84.23	1.30%	828,870
Apr 22, 2026	84.08	85.05	82.57	83.15	83.15	-0.44%	1,873,517