Millicom International Cellular S.A. (TIGO)

NASDAQ: TIGO · Real-Time Price · USD

93.89

-0.34 (-0.36%)

At close: Aug 14, 2026, 4:00 PM EDT

93.00

-0.89 (-0.95%)

After-hours: Aug 14, 2026, 7:50 PM EDT

TIGO Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	94.16	94.55	92.09	93.89	93.89	-0.36%	1,022,268
Aug 13, 2026	95.90	96.53	93.51	94.23	94.23	-2.32%	1,028,315
Aug 12, 2026	95.03	97.82	94.77	96.47	96.47	1.52%	585,278
Aug 11, 2026	96.33	97.12	94.50	95.03	95.03	-0.89%	874,116
Aug 10, 2026	97.10	97.99	94.88	95.88	95.88	-1.26%	1,299,016
Aug 7, 2026	103.68	104.70	96.00	97.10	97.10	-6.91%	1,867,809
Aug 6, 2026	99.50	107.13	99.50	104.31	104.31	13.64%	3,299,565
Aug 5, 2026	92.28	94.15	91.50	91.79	91.79	-1.15%	1,057,660
Aug 4, 2026	95.18	95.84	91.59	92.86	92.86	-1.53%	1,072,311
Aug 3, 2026	95.08	95.72	89.78	94.30	94.30	-1.24%	1,858,889
Jul 31, 2026	95.17	96.38	94.13	95.48	95.48	0.33%	2,233,672
Jul 30, 2026	94.18	96.21	94.15	95.17	95.17	1.05%	1,840,127
Jul 29, 2026	95.78	97.10	93.72	94.18	94.18	-1.53%	1,552,762
Jul 28, 2026	95.99	96.90	94.77	95.64	95.64	0.27%	1,329,898
Jul 27, 2026	94.54	97.30	94.54	95.38	95.38	0.89%	1,465,872
Jul 24, 2026	96.51	97.60	94.45	94.54	94.54	-1.78%	1,092,896
Jul 23, 2026	97.01	98.15	95.70	96.25	96.25	-1.65%	1,011,229
Jul 22, 2026	98.90	100.75	97.86	97.86	97.86	-0.76%	1,728,289
Jul 21, 2026	97.88	99.16	96.80	98.61	98.61	1.26%	1,507,849
Jul 20, 2026	98.29	99.80	97.26	97.38	97.38	-0.98%	914,022
Jul 17, 2026	96.50	99.29	96.01	98.34	98.34	2.89%	995,839
Jul 16, 2026	94.05	97.18	94.05	95.58	95.58	0.93%	1,353,396
Jul 15, 2026	97.78	97.78	91.51	94.70	94.70	-3.52%	1,705,406
Jul 14, 2026	97.60	100.08	96.91	98.16	98.16	2.53%	1,161,329
Jul 13, 2026	97.26	98.94	95.40	95.74	95.74	-1.26%	1,257,177
Jul 10, 2026	95.30	96.99	94.65	96.96	96.96	2.68%	1,112,338
Jul 9, 2026	94.56	96.05	93.87	94.43	94.43	0.37%	1,199,562
Jul 8, 2026	92.66	94.86	91.90	94.08	94.08	2.04%	928,492
Jul 7, 2026	94.97	95.69	92.86	92.95	92.20	-1.96%	1,190,153
Jul 6, 2026	94.40	95.75	93.97	94.81	94.04	1.12%	1,410,656
Jul 2, 2026	91.74	95.38	91.74	93.76	93.00	3.61%	1,149,880
Jul 1, 2026	89.35	91.75	88.00	90.49	89.76	-0.30%	3,287,651
Jun 30, 2026	91.35	92.51	88.73	90.76	90.03	-1.63%	1,870,458
Jun 29, 2026	89.63	92.79	87.92	92.26	91.52	3.36%	1,400,140
Jun 26, 2026	87.38	89.76	84.68	89.26	88.54	0.90%	6,182,836
Jun 25, 2026	88.15	88.57	86.66	88.46	87.75	1.07%	892,633
Jun 24, 2026	88.00	89.40	87.14	87.52	86.81	-0.39%	1,072,956
Jun 23, 2026	84.01	88.34	83.96	87.86	87.15	2.94%	1,170,574
Jun 22, 2026	83.90	86.53	83.90	85.35	84.66	1.11%	1,109,181
Jun 18, 2026	89.56	89.98	84.32	84.41	83.73	-5.08%	2,628,354
Jun 17, 2026	87.65	90.93	87.65	88.93	88.21	1.86%	1,281,271
Jun 16, 2026	88.80	89.08	85.01	87.31	86.61	-2.39%	1,703,146
Jun 15, 2026	94.22	94.73	89.21	89.45	88.73	-4.61%	1,945,549
Jun 12, 2026	92.47	94.23	91.23	93.77	93.01	1.80%	1,279,699
Jun 11, 2026	90.00	93.23	89.84	92.11	91.37	3.20%	1,981,950
Jun 10, 2026	87.48	89.67	86.80	89.25	88.53	2.16%	1,768,451
Jun 9, 2026	84.51	87.50	84.50	87.36	86.66	4.41%	1,278,025
Jun 8, 2026	83.91	86.12	83.61	83.67	82.99	1.22%	1,250,929
Jun 5, 2026	86.20	86.75	82.00	82.66	81.99	-5.30%	1,834,135
Jun 4, 2026	86.25	88.94	86.00	87.29	86.59	1.42%	1,351,744