Tencent Music Entertainment Group (TME)
NYSE: TME · Real-Time Price · USD
7.98
+0.08 (1.01%)
At close: Sep 11, 2026, 4:00 PM EDT
8.02
+0.04 (0.50%)
Pre-market: Sep 14, 2026, 4:00 AM EDT
TME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 7.96 | 8.02 | 7.92 | 7.98 | 7.98 | 1.01% | 3,727,274 |
| Sep 10, 2026 | 7.80 | 7.90 | 7.77 | 7.90 | 7.90 | 0.13% | 4,946,157 |
| Sep 9, 2026 | 8.00 | 8.02 | 7.87 | 7.89 | 7.89 | -2.11% | 5,509,274 |
| Sep 8, 2026 | 8.22 | 8.23 | 8.03 | 8.06 | 8.06 | -2.42% | 6,293,138 |
| Sep 4, 2026 | 8.26 | 8.33 | 8.18 | 8.26 | 8.26 | 0.73% | 3,679,035 |
| Sep 3, 2026 | 8.35 | 8.36 | 8.14 | 8.20 | 8.20 | -2.26% | 8,429,176 |
| Sep 2, 2026 | 8.26 | 8.49 | 8.26 | 8.39 | 8.39 | 1.21% | 6,057,404 |
| Sep 1, 2026 | 8.26 | 8.33 | 8.13 | 8.29 | 8.29 | 0.24% | 8,045,831 |
| Aug 31, 2026 | 8.55 | 8.57 | 8.27 | 8.27 | 8.27 | -3.39% | 8,921,155 |
| Aug 28, 2026 | 8.79 | 8.85 | 8.53 | 8.56 | 8.56 | -1.15% | 6,690,072 |
| Aug 27, 2026 | 8.80 | 8.83 | 8.64 | 8.66 | 8.66 | -1.59% | 8,682,277 |
| Aug 26, 2026 | 8.71 | 8.86 | 8.69 | 8.80 | 8.80 | 0.69% | 19,752,816 |
| Aug 25, 2026 | 8.65 | 8.89 | 8.57 | 8.74 | 8.74 | 0.92% | 23,897,617 |
| Aug 24, 2026 | 8.68 | 8.80 | 8.61 | 8.66 | 8.66 | -1.59% | 10,446,573 |
| Aug 21, 2026 | 8.88 | 8.99 | 8.77 | 8.80 | 8.80 | -0.56% | 10,564,207 |
| Aug 20, 2026 | 8.88 | 8.93 | 8.64 | 8.85 | 8.85 | -1.88% | 13,514,942 |
| Aug 19, 2026 | 8.80 | 9.14 | 8.80 | 9.02 | 9.02 | 2.62% | 11,425,040 |
| Aug 18, 2026 | 8.84 | 8.94 | 8.78 | 8.79 | 8.79 | -0.90% | 12,942,424 |
| Aug 17, 2026 | 8.82 | 9.08 | 8.81 | 8.87 | 8.87 | 0.34% | 10,283,026 |
| Aug 14, 2026 | 8.72 | 8.98 | 8.72 | 8.84 | 8.84 | 2.08% | 12,221,954 |
| Aug 13, 2026 | 8.40 | 8.75 | 8.36 | 8.66 | 8.66 | 2.36% | 15,752,078 |
| Aug 12, 2026 | 8.51 | 8.52 | 8.32 | 8.46 | 8.46 | -2.98% | 11,919,376 |
| Aug 11, 2026 | 8.63 | 9.07 | 8.21 | 8.72 | 8.72 | -11.92% | 28,205,276 |
| Aug 10, 2026 | 9.48 | 9.93 | 9.47 | 9.90 | 9.90 | 3.88% | 13,987,886 |
| Aug 7, 2026 | 9.61 | 9.62 | 9.40 | 9.53 | 9.53 | -0.63% | 5,219,108 |
| Aug 6, 2026 | 9.50 | 9.65 | 9.48 | 9.59 | 9.59 | 0.63% | 4,165,360 |
| Aug 5, 2026 | 9.68 | 9.69 | 9.48 | 9.53 | 9.53 | -0.94% | 12,828,989 |
| Aug 4, 2026 | 9.53 | 9.66 | 9.37 | 9.62 | 9.62 | 0.94% | 5,262,257 |
| Aug 3, 2026 | 9.53 | 9.59 | 9.33 | 9.53 | 9.53 | 0.85% | 6,191,853 |
| Jul 31, 2026 | 9.48 | 9.56 | 9.14 | 9.45 | 9.45 | -0.32% | 7,028,038 |
| Jul 30, 2026 | 9.55 | 9.58 | 9.38 | 9.48 | 9.48 | -2.37% | 6,289,178 |
| Jul 29, 2026 | 9.68 | 9.94 | 9.50 | 9.71 | 9.71 | 2.00% | 8,607,298 |
| Jul 28, 2026 | 9.28 | 9.55 | 9.28 | 9.52 | 9.52 | 2.04% | 6,100,957 |
| Jul 27, 2026 | 9.15 | 9.44 | 9.10 | 9.33 | 9.33 | 5.30% | 11,607,318 |
| Jul 24, 2026 | 8.76 | 8.91 | 8.75 | 8.86 | 8.86 | 1.14% | 4,949,881 |
| Jul 23, 2026 | 8.81 | 8.83 | 8.65 | 8.76 | 8.76 | -0.23% | 4,875,608 |
| Jul 22, 2026 | 8.94 | 8.99 | 8.75 | 8.78 | 8.78 | -1.79% | 4,254,349 |
| Jul 21, 2026 | 9.08 | 9.18 | 8.90 | 8.94 | 8.94 | -2.51% | 4,398,652 |
| Jul 20, 2026 | 9.09 | 9.29 | 9.01 | 9.17 | 9.17 | 0.55% | 4,238,824 |
| Jul 17, 2026 | 9.20 | 9.28 | 9.05 | 9.12 | 9.12 | -1.30% | 5,544,782 |
| Jul 16, 2026 | 9.21 | 9.57 | 9.21 | 9.24 | 9.24 | 4.29% | 8,346,132 |
| Jul 15, 2026 | 8.92 | 9.09 | 8.84 | 8.86 | 8.86 | 0.91% | 8,224,805 |
| Jul 14, 2026 | 8.86 | 8.93 | 8.72 | 8.78 | 8.78 | -0.57% | 3,532,836 |
| Jul 13, 2026 | 8.90 | 8.96 | 8.82 | 8.83 | 8.83 | -0.56% | 4,704,178 |
| Jul 10, 2026 | 9.00 | 9.03 | 8.86 | 8.88 | 8.88 | 0.34% | 4,434,050 |
| Jul 9, 2026 | 8.67 | 8.94 | 8.66 | 8.85 | 8.85 | 0.34% | 4,338,784 |
| Jul 8, 2026 | 8.89 | 8.97 | 8.71 | 8.82 | 8.82 | 2.32% | 6,264,197 |
| Jul 7, 2026 | 8.70 | 8.84 | 8.59 | 8.62 | 8.62 | -1.71% | 4,013,375 |
| Jul 6, 2026 | 8.81 | 9.03 | 8.71 | 8.77 | 8.77 | 1.62% | 5,439,557 |
| Jul 2, 2026 | 8.64 | 8.82 | 8.56 | 8.63 | 8.63 | -0.35% | 6,155,379 |