Tencent Music Entertainment Group (TME)
NYSE: TME · Real-Time Price · USD
9.05
+0.03 (0.33%)
At close: Nov 13, 2026, 4:00 PM EST
9.06
+0.01 (0.11%)
After-hours: Nov 13, 2026, 7:34 PM EST
TME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.00 | 9.06 | 8.82 | 9.05 | 9.05 | 0.33% | 6,957,282 |
| Nov 12, 2026 | 9.10 | 9.14 | 8.92 | 9.02 | 9.02 | -2.17% | 6,245,735 |
| Nov 11, 2026 | 9.17 | 9.27 | 9.12 | 9.22 | 9.22 | -1.18% | 8,153,139 |
| Nov 10, 2026 | 9.34 | 9.46 | 9.24 | 9.33 | 9.33 | -0.53% | 4,014,464 |
| Nov 9, 2026 | 9.44 | 9.45 | 9.24 | 9.38 | 9.38 | -1.88% | 5,705,729 |
| Nov 6, 2026 | 9.36 | 9.60 | 9.32 | 9.56 | 9.56 | 1.16% | 3,641,650 |
| Nov 5, 2026 | 9.68 | 9.72 | 9.31 | 9.45 | 9.45 | -0.32% | 12,015,420 |
| Nov 4, 2026 | 9.20 | 9.50 | 9.12 | 9.48 | 9.48 | 4.87% | 6,076,221 |
| Nov 3, 2026 | 8.92 | 9.07 | 8.88 | 9.04 | 9.04 | 1.46% | 7,641,453 |
| Nov 2, 2026 | 8.60 | 8.97 | 8.56 | 8.91 | 8.91 | 5.95% | 9,794,131 |
| Oct 30, 2026 | 8.50 | 8.58 | 8.40 | 8.41 | 8.41 | 0.48% | 6,268,921 |
| Oct 29, 2026 | 8.28 | 8.38 | 8.22 | 8.37 | 8.37 | 0.48% | 3,388,592 |
| Oct 28, 2026 | 8.42 | 8.47 | 8.19 | 8.33 | 8.33 | -1.88% | 7,526,940 |
| Oct 27, 2026 | 8.40 | 8.49 | 8.40 | 8.49 | 8.49 | 0.12% | 3,493,747 |
| Oct 26, 2026 | 8.47 | 8.56 | 8.40 | 8.48 | 8.48 | -0.35% | 5,422,767 |
| Oct 23, 2026 | 8.63 | 8.74 | 8.51 | 8.51 | 8.51 | -1.05% | 2,359,132 |
| Oct 22, 2026 | 8.32 | 8.68 | 8.30 | 8.60 | 8.60 | 1.90% | 4,886,782 |
| Oct 21, 2026 | 8.34 | 8.47 | 8.21 | 8.44 | 8.44 | -1.52% | 5,093,358 |
| Oct 20, 2026 | 8.58 | 8.63 | 8.49 | 8.57 | 8.57 | -1.15% | 3,873,210 |
| Oct 19, 2026 | 8.71 | 8.79 | 8.63 | 8.67 | 8.67 | 0.46% | 3,198,616 |
| Oct 16, 2026 | 8.70 | 8.75 | 8.59 | 8.63 | 8.63 | -0.23% | 4,218,231 |
| Oct 15, 2026 | 8.40 | 8.68 | 8.34 | 8.65 | 8.65 | 2.00% | 6,162,055 |
| Oct 14, 2026 | 8.54 | 8.65 | 8.38 | 8.48 | 8.48 | -0.24% | 4,456,495 |
| Oct 13, 2026 | 8.47 | 8.60 | 8.42 | 8.50 | 8.50 | 0.59% | 5,999,257 |
| Oct 12, 2026 | 8.30 | 8.45 | 8.20 | 8.45 | 8.45 | 0.84% | 3,396,629 |
| Oct 9, 2026 | 8.19 | 8.43 | 8.13 | 8.38 | 8.38 | 5.28% | 9,549,211 |
| Oct 8, 2026 | 7.86 | 7.96 | 7.86 | 7.96 | 7.96 | -0.38% | 2,386,822 |
| Oct 7, 2026 | 7.85 | 8.02 | 7.85 | 7.99 | 7.99 | 0.76% | 2,681,516 |
| Oct 6, 2026 | 7.88 | 7.96 | 7.77 | 7.93 | 7.93 | 0.76% | 3,315,039 |
| Oct 5, 2026 | 7.76 | 7.88 | 7.73 | 7.87 | 7.87 | 1.68% | 6,027,161 |
| Oct 2, 2026 | 7.80 | 7.81 | 7.66 | 7.74 | 7.74 | -0.39% | 5,238,001 |
| Oct 1, 2026 | 7.99 | 8.01 | 7.74 | 7.77 | 7.77 | -2.02% | 3,802,459 |
| Sep 30, 2026 | 8.00 | 8.01 | 7.90 | 7.93 | 7.93 | -0.38% | 3,510,661 |
| Sep 29, 2026 | 8.31 | 8.31 | 7.89 | 7.96 | 7.96 | -4.90% | 8,130,754 |
| Sep 28, 2026 | 8.46 | 8.50 | 8.37 | 8.37 | 8.37 | -0.24% | 5,830,072 |
| Sep 25, 2026 | 8.30 | 8.41 | 8.26 | 8.39 | 8.39 | 0.60% | 7,363,768 |
| Sep 24, 2026 | 8.25 | 8.38 | 8.23 | 8.34 | 8.34 | 1.46% | 7,183,726 |
| Sep 23, 2026 | 8.14 | 8.28 | 8.08 | 8.22 | 8.22 | -0.72% | 8,342,300 |
| Sep 22, 2026 | 8.27 | 8.47 | 8.26 | 8.28 | 8.28 | 1.35% | 8,097,317 |
| Sep 21, 2026 | 7.81 | 8.22 | 7.71 | 8.17 | 8.17 | 5.28% | 10,783,854 |
| Sep 18, 2026 | 7.81 | 7.89 | 7.70 | 7.76 | 7.76 | -0.13% | 15,431,457 |
| Sep 17, 2026 | 7.82 | 7.85 | 7.77 | 7.77 | 7.77 | -0.64% | 3,730,399 |
| Sep 16, 2026 | 7.92 | 7.93 | 7.79 | 7.82 | 7.82 | -0.89% | 6,638,996 |
| Sep 15, 2026 | 8.11 | 8.11 | 7.88 | 7.89 | 7.89 | -2.71% | 6,776,989 |
| Sep 14, 2026 | 8.04 | 8.18 | 8.04 | 8.11 | 8.11 | 1.63% | 4,897,171 |
| Sep 11, 2026 | 7.96 | 8.02 | 7.92 | 7.98 | 7.98 | 1.01% | 3,767,994 |
| Sep 10, 2026 | 7.80 | 7.90 | 7.77 | 7.90 | 7.90 | 0.13% | 6,253,074 |
| Sep 9, 2026 | 8.00 | 8.02 | 7.87 | 7.89 | 7.89 | -2.11% | 5,779,141 |
| Sep 8, 2026 | 8.22 | 8.23 | 8.03 | 8.06 | 8.06 | -2.42% | 7,706,652 |
| Sep 4, 2026 | 8.26 | 8.33 | 8.18 | 8.26 | 8.26 | 0.73% | 4,690,494 |