Tencent Music Entertainment Group (TME)
NYSE: TME · Real-Time Price · USD
7.74
-0.03 (-0.39%)
At close: Oct 2, 2026, 4:00 PM EDT
7.76
+0.02 (0.26%)
After-hours: Oct 2, 2026, 7:30 PM EDT
TME Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 7.80 | 7.81 | 7.66 | 7.74 | 7.74 | -0.39% | 5,238,001 |
| Oct 1, 2026 | 7.99 | 8.01 | 7.74 | 7.77 | 7.77 | -2.02% | 3,802,459 |
| Sep 30, 2026 | 8.00 | 8.01 | 7.90 | 7.93 | 7.93 | -0.38% | 3,510,661 |
| Sep 29, 2026 | 8.31 | 8.31 | 7.89 | 7.96 | 7.96 | -4.90% | 8,130,754 |
| Sep 28, 2026 | 8.46 | 8.50 | 8.37 | 8.37 | 8.37 | -0.24% | 5,830,072 |
| Sep 25, 2026 | 8.30 | 8.41 | 8.26 | 8.39 | 8.39 | 0.60% | 7,363,768 |
| Sep 24, 2026 | 8.25 | 8.38 | 8.23 | 8.34 | 8.34 | 1.46% | 7,183,726 |
| Sep 23, 2026 | 8.14 | 8.28 | 8.08 | 8.22 | 8.22 | -0.72% | 8,342,300 |
| Sep 22, 2026 | 8.27 | 8.47 | 8.26 | 8.28 | 8.28 | 1.35% | 8,097,317 |
| Sep 21, 2026 | 7.81 | 8.22 | 7.71 | 8.17 | 8.17 | 5.28% | 10,783,854 |
| Sep 18, 2026 | 7.81 | 7.89 | 7.70 | 7.76 | 7.76 | -0.13% | 15,431,457 |
| Sep 17, 2026 | 7.82 | 7.85 | 7.77 | 7.77 | 7.77 | -0.64% | 3,730,399 |
| Sep 16, 2026 | 7.92 | 7.93 | 7.79 | 7.82 | 7.82 | -0.89% | 6,638,996 |
| Sep 15, 2026 | 8.11 | 8.11 | 7.88 | 7.89 | 7.89 | -2.71% | 6,776,989 |
| Sep 14, 2026 | 8.04 | 8.18 | 8.04 | 8.11 | 8.11 | 1.63% | 4,897,171 |
| Sep 11, 2026 | 7.96 | 8.02 | 7.92 | 7.98 | 7.98 | 1.01% | 3,767,994 |
| Sep 10, 2026 | 7.80 | 7.90 | 7.77 | 7.90 | 7.90 | 0.13% | 6,253,074 |
| Sep 9, 2026 | 8.00 | 8.02 | 7.87 | 7.89 | 7.89 | -2.11% | 5,779,141 |
| Sep 8, 2026 | 8.22 | 8.23 | 8.03 | 8.06 | 8.06 | -2.42% | 7,706,652 |
| Sep 4, 2026 | 8.26 | 8.33 | 8.18 | 8.26 | 8.26 | 0.73% | 4,690,494 |
| Sep 3, 2026 | 8.35 | 8.36 | 8.14 | 8.20 | 8.20 | -2.26% | 8,429,176 |
| Sep 2, 2026 | 8.26 | 8.49 | 8.26 | 8.39 | 8.39 | 1.21% | 6,057,404 |
| Sep 1, 2026 | 8.26 | 8.33 | 8.13 | 8.29 | 8.29 | 0.24% | 8,045,831 |
| Aug 31, 2026 | 8.55 | 8.57 | 8.27 | 8.27 | 8.27 | -3.39% | 8,921,155 |
| Aug 28, 2026 | 8.79 | 8.85 | 8.53 | 8.56 | 8.56 | -1.15% | 6,690,072 |
| Aug 27, 2026 | 8.80 | 8.83 | 8.64 | 8.66 | 8.66 | -1.59% | 8,682,277 |
| Aug 26, 2026 | 8.71 | 8.86 | 8.69 | 8.80 | 8.80 | 0.69% | 19,752,816 |
| Aug 25, 2026 | 8.65 | 8.89 | 8.57 | 8.74 | 8.74 | 0.92% | 23,897,617 |
| Aug 24, 2026 | 8.68 | 8.80 | 8.61 | 8.66 | 8.66 | -1.59% | 10,446,573 |
| Aug 21, 2026 | 8.88 | 8.99 | 8.77 | 8.80 | 8.80 | -0.56% | 10,564,207 |
| Aug 20, 2026 | 8.88 | 8.93 | 8.64 | 8.85 | 8.85 | -1.88% | 13,514,942 |
| Aug 19, 2026 | 8.80 | 9.14 | 8.80 | 9.02 | 9.02 | 2.62% | 11,425,040 |
| Aug 18, 2026 | 8.84 | 8.94 | 8.78 | 8.79 | 8.79 | -0.90% | 12,942,424 |
| Aug 17, 2026 | 8.82 | 9.08 | 8.81 | 8.87 | 8.87 | 0.34% | 10,283,026 |
| Aug 14, 2026 | 8.72 | 8.98 | 8.72 | 8.84 | 8.84 | 2.08% | 12,221,954 |
| Aug 13, 2026 | 8.40 | 8.75 | 8.36 | 8.66 | 8.66 | 2.36% | 15,752,078 |
| Aug 12, 2026 | 8.51 | 8.52 | 8.32 | 8.46 | 8.46 | -2.98% | 11,919,376 |
| Aug 11, 2026 | 8.63 | 9.07 | 8.21 | 8.72 | 8.72 | -11.92% | 28,205,276 |
| Aug 10, 2026 | 9.48 | 9.93 | 9.47 | 9.90 | 9.90 | 3.88% | 13,987,886 |
| Aug 7, 2026 | 9.61 | 9.62 | 9.40 | 9.53 | 9.53 | -0.63% | 5,219,108 |
| Aug 6, 2026 | 9.50 | 9.65 | 9.48 | 9.59 | 9.59 | 0.63% | 4,165,360 |
| Aug 5, 2026 | 9.68 | 9.69 | 9.48 | 9.53 | 9.53 | -0.94% | 12,828,989 |
| Aug 4, 2026 | 9.53 | 9.66 | 9.37 | 9.62 | 9.62 | 0.94% | 5,262,257 |
| Aug 3, 2026 | 9.53 | 9.59 | 9.33 | 9.53 | 9.53 | 0.85% | 6,191,853 |
| Jul 31, 2026 | 9.48 | 9.56 | 9.14 | 9.45 | 9.45 | -0.32% | 7,028,038 |
| Jul 30, 2026 | 9.55 | 9.58 | 9.38 | 9.48 | 9.48 | -2.37% | 6,289,178 |
| Jul 29, 2026 | 9.68 | 9.94 | 9.50 | 9.71 | 9.71 | 2.00% | 8,607,298 |
| Jul 28, 2026 | 9.28 | 9.55 | 9.28 | 9.52 | 9.52 | 2.04% | 6,100,957 |
| Jul 27, 2026 | 9.15 | 9.44 | 9.10 | 9.33 | 9.33 | 5.30% | 11,607,318 |
| Jul 24, 2026 | 8.76 | 8.91 | 8.75 | 8.86 | 8.86 | 1.14% | 4,949,881 |