Skip to main content
logo
Tompkins Financial Corporation (TMP)
NYSEAMERICAN: TMP · Real-Time Price · USD
68.21
+3.07 (4.71%)
At close: Nov 5, 2025, 4:00 PM EST
68.21
0.00 (0.00%)
After-hours: Nov 5, 2025, 8:00 PM EST

Tompkins Financial Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 5, 202565.2468.2565.2468.2168.214.71%62,612
Nov 4, 202564.5665.8864.5665.1465.140.40%50,564
Nov 3, 202564.6365.8963.6064.8864.882.24%83,016
Oct 31, 202563.7063.8762.9863.4663.46-1.34%43,831
Oct 30, 202563.8064.8863.5964.3264.320.58%52,661
Oct 29, 202565.1866.0763.4963.9563.95-2.54%46,579
Oct 28, 202566.5366.5365.2265.6265.62-1.43%35,641
Oct 27, 202566.0366.6765.4566.5766.571.26%43,928
Oct 24, 202564.1165.9864.1165.7465.741.72%30,117
Oct 23, 202565.2765.2764.1164.6364.63-0.92%38,153
Oct 22, 202565.0265.9364.7265.2365.23-0.08%44,730
Oct 21, 202564.4565.3864.1565.2865.280.51%35,046
Oct 20, 202563.6665.0263.6364.9564.952.44%39,144
Oct 17, 202562.5163.4062.1863.4063.402.13%64,822
Oct 16, 202564.9064.9761.8862.0862.08-5.18%74,478
Oct 15, 202566.7566.7565.0865.4765.47-1.43%37,553
Oct 14, 202563.4966.8063.4966.4266.423.49%38,263
Oct 13, 202563.5664.1863.0964.1864.181.68%42,715
Oct 10, 202564.4265.4462.9563.1263.12-1.85%47,950
Oct 9, 202565.3365.3364.0864.3164.31-1.43%25,486
Oct 8, 202565.9865.9865.0665.2465.24-0.17%29,766
Oct 7, 202566.4566.5865.1865.3565.35-1.45%33,604
Oct 6, 202566.0866.9965.4866.3166.311.33%60,857
Oct 3, 202565.8866.7865.4265.4465.44-0.03%54,805
Oct 2, 202565.2865.7764.7665.4665.460.15%37,716
Oct 1, 202565.6865.9864.9865.3665.36-1.28%41,204
Sep 30, 202566.3566.6465.4866.2166.21-0.39%39,750
Sep 29, 202568.4668.4666.3366.4766.47-3.15%48,171
Sep 26, 202568.2568.8867.9968.6368.630.42%35,915
Sep 25, 202567.9168.6067.7868.3468.34-0.65%30,664
Sep 24, 202569.1469.4968.3068.7968.79-0.09%27,070
Sep 23, 202568.8270.3968.6268.8568.850.04%43,820
Sep 22, 202569.2669.4968.6768.8268.82-0.51%46,232
Sep 19, 202571.2071.2069.0669.1769.17-2.70%144,576
Sep 18, 202569.1771.3068.6071.0971.093.95%48,439
Sep 17, 202568.1870.4067.7268.3968.390.74%59,441
Sep 16, 202568.5568.5567.1767.8967.89-1.21%41,748
Sep 15, 202569.7469.9068.5368.7268.72-0.99%31,046
Sep 12, 202570.2670.2668.9669.4169.41-1.41%38,838
Sep 11, 202569.1670.4668.5970.4070.401.85%53,289
Sep 10, 202568.9569.5668.8569.1269.120.03%32,620
Sep 9, 202569.7069.7668.6869.1069.10-0.95%36,019
Sep 8, 202569.6670.0268.5769.7669.76-0.23%41,196
Sep 5, 202571.3871.8069.5369.9269.92-1.34%44,613
Sep 4, 202570.4470.8769.8070.8770.871.33%39,076
Sep 3, 202569.9970.6269.4269.9469.94-0.43%32,789
Sep 2, 202569.1070.5368.6170.2470.240.14%65,773
Aug 29, 202570.5970.8069.7370.1470.14-0.16%36,463
Aug 28, 202570.5170.7170.0370.2570.25-0.94%43,567
Aug 27, 202570.2471.0270.2470.9270.920.72%31,249