Skip to main content
logo
Teamshares Inc. (TMS)
NASDAQ: TMS · Real-Time Price · USD
7.40
+0.16 (2.21%)
At close: Aug 10, 2026, 4:00 PM EDT
7.39
-0.01 (-0.14%)
After-hours: Aug 10, 2026, 4:10 PM EDT

Teamshares Market Cap

Teamshares has a market cap or net worth of $668.84 million as of August 10, 2026.

Market Cap
668.84M
Enterprise Value
1.03B
1-Year Change
n/a
Ranking
#2944
Category
Small-Cap
Stock Price
$7.40

Chart

Chart

Since February 17, 2026, Teamshares's market cap has increased from $11.98M to $668.84M, an increase of 5,481.96%. That is a compound annual growth rate of 461,469.35%.

History

DateMarket Cap% Change
Aug 10, 2026668.84M2.21%
Aug 7, 2026654.37M-0.69%
Aug 6, 2026658.89M-5.94%
Aug 5, 2026700.47M5.73%
Aug 4, 2026662.51M11.06%
Aug 3, 2026596.53M20.00%
Jul 31, 2026497.11M2.04%
Jul 30, 2026487.16M-1.82%
Jul 29, 2026496.20M-4.10%
Jul 28, 2026517.44M-0.43%
Jul 27, 2026519.70M0.17%
Jul 24, 2026518.80M1.59%
Jul 23, 2026510.66M-5.68%
Jul 22, 2026541.39M-0.17%
Jul 21, 2026542.30M1.18%
Jul 20, 2026535.97M-3.10%
Jul 17, 2026553.14M-4.23%
Jul 16, 2026577.55M-8.06%
Jul 15, 2026628.16M2.96%
Jul 14, 2026610.09M-8.78%
Jul 13, 2026668.84M-2.89%
Jul 10, 2026688.72M-8.74%
Jul 9, 2026754.70M9.15%
Jul 8, 2026691.43M-0.91%
Jul 7, 2026697.76M6.48%
Jul 6, 2026655.28M-3.33%
Jul 2, 2026677.87M-5.30%
Jul 1, 2026715.83M-3.65%
Jun 30, 2026742.95M-5.84%
Jun 29, 2026789.04M-10.55%
Jun 26, 2026882.14M-8.79%
Jun 25, 2026967.10M0.47%
Jun 24, 2026962.58M-14.80%
Jun 23, 20261.13B8.51%
Jun 22, 20261.04B1.77%
Jun 18, 20261.02B8,688.41%
Jun 17, 202611.64M4.01%
Jun 16, 202611.19M-4.44%
Jun 15, 202611.71M-2.27%
Jun 12, 202611.98M-3.98%
Jun 11, 202612.48M0.38%
Jun 10, 202612.43M-0.10%
Jun 9, 202612.45M-0.19%
Jun 8, 202612.47M-
Jun 5, 202612.47M-0.28%
Jun 4, 202612.50M0.38%
Jun 3, 202612.46M-0.09%
Jun 2, 202612.47M-
Jun 1, 202612.47M-
May 29, 202612.47M0.12%
May 28, 202612.45M-0.12%
May 27, 202612.47M1.89%
May 26, 202612.24M0.10%
May 22, 202612.23M-
May 21, 202612.23M0.10%
May 20, 202612.21M-
May 19, 202612.21M0.24%
May 18, 202612.19M0.10%
May 15, 202612.17M-0.05%
May 14, 202612.18M0.10%
May 13, 202612.17M0.10%
May 12, 202612.16M-
May 11, 202612.16M-0.05%
May 8, 202612.16M0.05%
May 7, 202612.16M0.09%
May 6, 202612.14M-0.27%
May 5, 202612.18M0.17%
May 4, 202612.16M-
May 1, 202612.16M0.10%
Apr 30, 202612.14M-
Apr 29, 202612.14M-
Apr 28, 202612.14M-
Apr 27, 202612.14M-
Apr 24, 202612.14M0.10%
Apr 23, 202612.13M-0.10%
Apr 22, 202612.14M-
Apr 21, 202612.14M-
Apr 20, 202612.14M0.05%
Apr 17, 202612.14M0.05%
Apr 16, 202612.13M-
Apr 15, 202612.13M-0.10%
Apr 14, 202612.14M-
Apr 13, 202612.14M-
Apr 10, 202612.14M0.10%
Apr 9, 202612.13M-0.10%
Apr 8, 202612.14M-
Apr 7, 202612.14M-0.10%
Apr 6, 202612.16M0.19%
Apr 2, 202612.13M0.77%
Apr 1, 202612.04M-0.38%
Mar 31, 202612.09M-
Mar 30, 202612.09M-
Mar 27, 202612.09M0.39%
Mar 26, 202612.04M-0.03%
Mar 25, 202612.04M0.03%
Mar 24, 202612.04M0.19%
Mar 23, 202612.02M0.10%
Mar 20, 202612.01M-
Mar 19, 202612.01M-
Mar 18, 202612.01M-0.10%
Mar 17, 202612.02M0.10%
Mar 16, 202612.01M-
Mar 13, 202612.01M-
Mar 12, 202612.01M-0.10%
Mar 11, 202612.02M0.10%
Mar 10, 202612.01M-
Mar 9, 202612.01M-
Mar 6, 202612.01M-0.12%
Mar 5, 202612.02M0.12%
Mar 4, 202612.01M-
Mar 3, 202612.01M-
Mar 2, 202612.01M-
Feb 27, 202612.01M-0.10%
Feb 26, 202612.02M0.10%
Feb 25, 202612.01M-
Feb 24, 202612.01M-
Feb 23, 202612.01M0.10%
Feb 20, 202611.99M-
Feb 19, 202611.99M-
Feb 18, 202611.99M0.10%
Feb 17, 202611.98M-

Market Capitalization

Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.

Formula: Market Cap = Stock Price * Shares Outstanding