T-Mobile US, Inc. (TMUS)
NASDAQ: TMUS · Real-Time Price · USD
241.72
+0.33 (0.14%)
At close: Sep 12, 2025, 4:00 PM EDT
242.00
+0.28 (0.12%)
After-hours: Sep 12, 2025, 7:57 PM EDT

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 2025240.09242.82239.68241.72241.720.14%3,085,621
Sep 11, 2025240.24242.34239.52241.39241.390.42%4,321,893
Sep 10, 2025241.89242.90238.50240.38240.38-0.96%4,942,169
Sep 9, 2025242.53243.72240.84242.72242.72-0.07%3,651,761
Sep 8, 2025241.13247.25237.40242.90242.90-3.90%6,313,593
Sep 5, 2025252.83255.74251.61252.76252.760.25%3,294,248
Sep 4, 2025254.21256.69250.75252.12252.12-0.21%3,349,355
Sep 3, 2025253.31254.41251.32252.66252.66-1.26%3,822,762
Sep 2, 2025251.70258.66251.20255.89255.891.55%4,055,565
Aug 29, 2025249.03253.15248.86251.99251.990.57%3,204,940
Aug 28, 2025250.72251.65249.38250.56249.69-0.32%3,595,126
Aug 27, 2025249.78252.27249.57251.36250.490.06%3,212,404
Aug 26, 2025251.58251.83249.42251.20250.33-0.21%6,515,220
Aug 25, 2025253.10253.39249.88251.74250.86-0.08%4,295,664
Aug 22, 2025259.96261.25251.14251.95251.07-2.41%3,985,117
Aug 21, 2025258.06259.50257.01258.16257.26-0.33%3,330,441
Aug 20, 2025259.94261.56258.73259.01258.110.31%3,875,918
Aug 19, 2025255.15258.46254.20258.22257.321.19%3,641,879
Aug 18, 2025255.61256.73254.04255.18254.290.22%3,309,218
Aug 15, 2025251.12256.19250.30254.63253.741.73%3,939,554
Aug 14, 2025251.58252.50249.28250.31249.44-0.21%2,951,696
Aug 13, 2025252.50254.03250.45250.84249.97-0.57%3,152,581
Aug 12, 2025249.50252.59248.30252.28251.401.37%4,620,956
Aug 11, 2025245.74249.01245.48248.87248.001.59%3,976,232
Aug 8, 2025243.22246.75242.95244.98244.130.84%4,261,735
Aug 7, 2025239.61243.18238.51242.93242.091.55%4,061,823
Aug 6, 2025238.34241.90235.56239.22238.390.12%5,160,209
Aug 5, 2025240.93241.49236.83238.93238.10-0.86%3,775,576
Aug 4, 2025237.74241.40237.08241.01240.171.61%3,755,453
Aug 1, 2025240.44242.01236.91237.20236.38-0.51%3,481,439
Jul 31, 2025239.38242.05238.12238.41237.58-1.31%4,079,203
Jul 30, 2025239.33242.79238.59241.58240.740.97%4,213,030
Jul 29, 2025239.17241.30237.80239.25238.420.45%3,563,743
Jul 28, 2025242.58242.96237.28238.19237.36-2.20%3,703,102
Jul 25, 2025248.26249.91243.10243.55242.70-1.60%5,205,385
Jul 24, 2025244.00251.75243.50247.50246.645.80%8,623,233
Jul 23, 2025233.17234.95230.72233.93233.120.29%5,621,034
Jul 22, 2025233.64238.16232.78233.25232.440.27%4,004,438
Jul 21, 2025229.83233.97229.61232.62231.812.38%4,431,060
Jul 18, 2025228.71228.79226.24227.21226.420.08%3,773,702
Jul 17, 2025227.61229.29225.94227.03226.24-0.75%3,509,333
Jul 16, 2025226.50229.37226.47228.74227.941.20%5,793,133
Jul 15, 2025226.67227.08225.28226.02225.23-0.93%3,429,778
Jul 14, 2025227.69229.64227.48228.15227.360.17%3,118,265
Jul 11, 2025228.38229.11226.10227.76226.97-0.17%3,093,922
Jul 10, 2025231.50231.50227.02228.15227.36-1.79%5,528,996
Jul 9, 2025234.93235.20231.40232.31231.50-1.55%3,938,436
Jul 8, 2025236.21236.79233.61235.97235.15-0.70%3,020,983
Jul 7, 2025239.97240.27236.60237.63236.80-1.30%2,958,403
Jul 3, 2025236.97241.35236.60240.75239.911.40%1,998,845