T-Mobile US, Inc. (TMUS)
NASDAQ: TMUS · Real-Time Price · USD
229.33
+2.88 (1.27%)
At close: Oct 17, 2025, 4:00 PM EDT
229.55
+0.22 (0.10%)
After-hours: Oct 17, 2025, 7:59 PM EDT

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 2025227.15229.95226.68229.33229.331.27%3,434,841
Oct 16, 2025229.79230.07225.25226.45226.45-0.09%4,217,752
Oct 15, 2025229.18229.53226.37226.65226.65-1.21%3,286,582
Oct 14, 2025230.00230.65226.98229.42229.421.94%3,894,172
Oct 13, 2025228.87229.98224.06225.06225.06-1.63%4,698,294
Oct 10, 2025227.24231.02225.84228.79228.791.14%5,106,302
Oct 9, 2025226.37228.07225.00226.21226.21-0.16%3,303,684
Oct 8, 2025226.70226.88224.39226.58226.58-0.48%4,060,062
Oct 7, 2025225.00228.95223.58227.68227.681.21%3,942,733
Oct 6, 2025228.57229.06222.26224.96224.96-2.31%6,171,685
Oct 3, 2025230.02230.83227.11230.27230.270.06%3,767,402
Oct 2, 2025232.54233.26229.72230.14230.14-1.34%4,325,494
Oct 1, 2025239.40240.95231.56233.26233.26-2.56%5,206,712
Sep 30, 2025237.96240.44237.80239.38239.380.60%4,383,116
Sep 29, 2025237.46239.82237.07237.96237.960.21%3,835,810
Sep 26, 2025238.99240.26236.64237.47237.47-0.20%2,543,429
Sep 25, 2025240.17242.31237.24237.94237.94-0.19%3,824,413
Sep 24, 2025238.19242.37236.99238.40238.40-0.46%3,683,656
Sep 23, 2025236.60240.78234.76239.49239.490.86%4,668,033
Sep 22, 2025237.03240.32235.11237.44237.44-0.31%4,686,855
Sep 19, 2025238.83239.79236.44238.17238.17-0.28%7,442,166
Sep 18, 2025237.53240.74237.21238.83238.83-0.26%3,545,539
Sep 17, 2025238.90240.82238.33239.45239.450.77%3,422,251
Sep 16, 2025239.88240.15236.15237.62237.62-0.88%3,639,601
Sep 15, 2025241.39244.24238.42239.74239.74-0.82%3,062,654
Sep 12, 2025240.09242.82239.68241.72241.720.14%3,085,772
Sep 11, 2025240.24242.34239.52241.39241.390.42%4,321,893
Sep 10, 2025241.89242.90238.50240.38240.38-0.96%4,942,169
Sep 9, 2025242.53243.72240.84242.72242.72-0.07%3,651,761
Sep 8, 2025241.13247.25237.40242.90242.90-3.90%6,313,593
Sep 5, 2025252.83255.74251.61252.76252.760.25%3,294,248
Sep 4, 2025254.21256.69250.75252.12252.12-0.21%3,349,355
Sep 3, 2025253.31254.41251.32252.66252.66-1.26%3,822,762
Sep 2, 2025251.70258.66251.20255.89255.891.55%4,055,565
Aug 29, 2025249.03253.15248.86251.99251.990.57%3,204,940
Aug 28, 2025250.72251.65249.38250.56249.69-0.32%3,595,126
Aug 27, 2025249.78252.27249.57251.36250.490.06%3,212,404
Aug 26, 2025251.58251.83249.42251.20250.33-0.21%6,515,220
Aug 25, 2025253.10253.39249.88251.74250.86-0.08%4,295,664
Aug 22, 2025259.96261.25251.14251.95251.07-2.41%3,985,117
Aug 21, 2025258.06259.50257.01258.16257.26-0.33%3,330,441
Aug 20, 2025259.94261.56258.73259.01258.110.31%3,875,918
Aug 19, 2025255.15258.46254.20258.22257.321.19%3,641,879
Aug 18, 2025255.61256.73254.04255.18254.290.22%3,309,218
Aug 15, 2025251.12256.19250.30254.63253.741.73%3,939,554
Aug 14, 2025251.58252.50249.28250.31249.44-0.21%2,951,696
Aug 13, 2025252.50254.03250.45250.84249.97-0.57%3,152,581
Aug 12, 2025249.50252.59248.30252.28251.401.37%4,620,956
Aug 11, 2025245.74249.01245.48248.87248.001.59%3,976,232
Aug 8, 2025243.22246.75242.95244.98244.130.84%4,261,735