T-Mobile US, Inc. (TMUS)
NASDAQ: TMUS · Real-Time Price · USD
241.01
+3.81 (1.61%)
At close: Aug 4, 2025, 4:00 PM
241.50
+0.49 (0.20%)
After-hours: Aug 4, 2025, 7:35 PM EDT

The Duckhorn Portfolio Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 2025237.74241.40237.08241.01241.011.61%3,742,513
Aug 1, 2025240.44242.01236.91237.20237.20-0.51%3,481,439
Jul 31, 2025239.38242.05238.12238.41238.41-1.31%4,079,203
Jul 30, 2025239.33242.79238.59241.58241.580.97%4,213,030
Jul 29, 2025239.17241.30237.80239.25239.250.45%3,563,743
Jul 28, 2025242.58242.96237.28238.19238.19-2.20%3,703,102
Jul 25, 2025248.26249.91243.10243.55243.55-1.60%5,205,385
Jul 24, 2025244.00251.75243.50247.50247.505.80%8,623,233
Jul 23, 2025233.17234.95230.72233.93233.930.29%5,621,034
Jul 22, 2025233.64238.16232.78233.25233.250.27%4,004,438
Jul 21, 2025229.83233.97229.61232.62232.622.38%4,431,060
Jul 18, 2025228.71228.79226.24227.21227.210.08%3,773,702
Jul 17, 2025227.61229.29225.94227.03227.03-0.75%3,509,333
Jul 16, 2025226.50229.37226.47228.74228.741.20%5,793,133
Jul 15, 2025226.67227.08225.28226.02226.02-0.93%3,429,778
Jul 14, 2025227.69229.64227.48228.15228.150.17%3,118,265
Jul 11, 2025228.38229.11226.10227.76227.76-0.17%3,093,922
Jul 10, 2025231.50231.50227.02228.15228.15-1.79%5,528,996
Jul 9, 2025234.93235.20231.40232.31232.31-1.55%3,938,436
Jul 8, 2025236.21236.79233.61235.97235.97-0.70%3,020,983
Jul 7, 2025239.97240.27236.60237.63237.63-1.30%2,958,403
Jul 3, 2025236.97241.35236.60240.75240.751.40%1,998,845
Jul 2, 2025240.00241.00236.80237.42237.42-1.69%3,414,433
Jul 1, 2025238.41243.28238.08241.51241.511.36%4,536,552
Jun 30, 2025234.49238.62234.23238.26238.261.28%5,118,676
Jun 27, 2025230.72236.34230.42235.25235.251.65%6,496,255
Jun 26, 2025231.00231.60229.00231.42231.420.23%4,342,378
Jun 25, 2025229.42231.29228.76230.90230.900.47%5,428,764
Jun 24, 2025227.59230.34226.59229.82229.821.25%5,128,441
Jun 23, 2025223.00227.63222.49226.98226.982.46%7,469,028
Jun 20, 2025222.11223.20220.90221.52221.520.24%8,936,710
Jun 18, 2025222.23223.00220.56220.99220.99-0.20%5,600,251
Jun 17, 2025221.90222.50220.00221.43221.43-4.14%12,423,640
Jun 16, 2025228.26231.61227.81230.99230.991.31%3,777,799
Jun 13, 2025228.50229.67226.15228.00228.00-0.31%4,380,070
Jun 12, 2025232.49232.49227.52228.70228.70-0.97%5,368,961
Jun 11, 2025236.31236.49229.81230.94230.94-2.55%6,709,614
Jun 10, 2025237.00237.77234.67236.98236.98-0.41%3,767,187
Jun 9, 2025244.66244.92237.87237.95237.95-3.22%4,538,561
Jun 6, 2025246.88247.55244.52245.86245.860.39%2,022,635
Jun 5, 2025241.89246.26241.16244.90244.901.22%2,855,732
Jun 4, 2025244.48245.20241.95241.96241.96-0.79%3,414,332
Jun 3, 2025241.97244.43241.43243.88243.880.34%3,630,852
Jun 2, 2025239.57243.37238.90243.06243.060.36%2,579,028
May 30, 2025239.58243.32238.43242.20242.201.21%8,313,482
May 29, 2025241.82241.82236.74239.30238.43-0.92%3,127,730
May 28, 2025243.10243.51241.06241.51240.64-0.76%2,468,609
May 27, 2025243.79245.89242.22243.36242.480.20%3,717,748
May 23, 2025241.01243.35238.58242.88242.000.86%4,174,024
May 22, 2025241.53242.06239.44240.82239.950.02%3,200,637