Skip to main content
logo
T-Mobile US, Inc. (TMUS)
NASDAQ: TMUS · Real-Time Price · USD
180.74
-1.87 (-1.02%)
Aug 17, 2026, 3:52 PM EDT - Market open

T-Mobile US Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 17, 2026182.41184.00179.05180.79--1.00%2,284,177
Aug 14, 2026183.22183.98181.33182.61182.61-0.42%2,504,459
Aug 13, 2026178.39183.60177.93183.38183.383.53%2,992,214
Aug 12, 2026177.72178.74175.72177.13177.13-0.81%2,564,052
Aug 11, 2026176.83181.73176.51178.58178.580.21%3,682,541
Aug 10, 2026175.94178.20173.10178.20178.200.57%3,795,172
Aug 7, 2026178.41179.66176.62177.19177.19-1.54%4,831,540
Aug 6, 2026177.40180.38176.25179.97179.973.75%4,608,522
Aug 5, 2026175.20176.76171.18173.46173.46-2.12%5,294,260
Aug 4, 2026175.22177.43174.20177.21177.210.07%5,803,561
Aug 3, 2026175.19177.89175.00177.09177.092.54%4,471,292
Jul 31, 2026171.50173.52169.68172.71172.71-0.36%6,746,166
Jul 30, 2026176.61180.91173.18173.34173.34-4.51%6,790,477
Jul 29, 2026183.13184.09175.65181.52181.52-0.48%7,260,313
Jul 28, 2026181.55186.13181.34182.39182.392.92%4,986,762
Jul 27, 2026180.99184.33177.04177.21177.21-1.60%5,495,673
Jul 24, 2026172.16181.99171.52180.09180.095.67%5,629,175
Jul 23, 2026175.75182.27169.96170.42170.42-10.75%9,626,363
Jul 22, 2026194.83195.10189.58190.94190.940.09%4,476,305
Jul 21, 2026192.70194.36190.59190.77190.77-2.49%3,725,701
Jul 20, 2026190.89196.09189.00195.64195.641.67%3,842,046
Jul 17, 2026197.11198.86189.83192.43192.43-0.22%4,580,032
Jul 16, 2026189.84194.16187.75192.85192.852.79%3,954,093
Jul 15, 2026186.33190.07186.33187.62187.620.26%2,602,817
Jul 14, 2026186.88189.26186.21187.13187.13-0.68%2,885,290
Jul 13, 2026190.00190.92188.38188.41188.410.43%3,787,923
Jul 10, 2026182.02187.73181.46187.61187.613.38%4,554,236
Jul 9, 2026177.72181.54177.14181.48181.480.74%3,465,869
Jul 8, 2026185.65186.00179.60180.14180.14-2.48%4,403,344
Jul 7, 2026185.86189.97184.56184.73184.731.62%5,171,332
Jul 6, 2026179.83182.74177.34181.79181.792.41%7,118,097
Jul 2, 2026176.00177.74172.85177.52177.522.58%7,221,471
Jul 1, 2026169.67173.99169.35173.06173.063.18%5,941,091
Jun 30, 2026171.35173.71165.66167.73167.73-3.59%8,600,119
Jun 29, 2026181.99181.99169.00173.97173.97-4.77%7,760,330
Jun 26, 2026182.70184.00180.31182.68182.680.61%7,824,874
Jun 25, 2026179.13183.49178.40181.57181.570.43%4,373,860
Jun 24, 2026184.46185.38180.70180.79180.79-2.05%5,542,301
Jun 23, 2026181.50185.45180.00184.57184.572.50%8,197,017
Jun 22, 2026177.70182.08177.31180.06180.06-0.89%5,827,252
Jun 18, 2026181.39183.51179.79181.67181.670.20%12,545,508
Jun 17, 2026183.37184.42179.46181.31181.31-1.65%6,820,850
Jun 16, 2026189.27189.89184.01184.36184.36-2.38%5,430,845
Jun 15, 2026185.99189.50185.00188.86188.86-0.13%5,286,016
Jun 12, 2026186.57189.64184.30189.10189.101.77%4,237,412
Jun 11, 2026184.14188.85183.56185.82185.820.15%7,188,901
Jun 10, 2026181.70185.91179.46185.55185.553.39%5,302,390
Jun 9, 2026178.43182.96177.71179.46179.460.58%4,668,785
Jun 8, 2026177.61180.71177.06178.43178.430.19%5,274,038
Jun 5, 2026179.73181.18177.12178.10178.100.61%6,340,565