TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.290
-0.010 (-0.76%)
At close: Mar 28, 2025, 4:00 PM
1.277
-0.013 (-1.00%)
Pre-market: Mar 31, 2025, 7:00 AM EDT
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 38,346 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 33,860 |
| Mar 26, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.83% | 34,508 |
| Mar 25, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 3.05% | 39,852 |
| Mar 24, 2025 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | 0.79% | 54,424 |
| Mar 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 41,360 |
| Mar 20, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.85% | 33,180 |
| Mar 19, 2025 | 1.30 | 1.33 | 1.23 | 1.30 | 1.30 | -1.37% | 63,603 |
| Mar 18, 2025 | 1.21 | 1.34 | 1.20 | 1.32 | 1.32 | 8.48% | 107,972 |
| Mar 17, 2025 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | 1.93% | 50,120 |
| Mar 14, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 1.88% | 60,452 |
| Mar 13, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 1.04% | 43,163 |
| Mar 12, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 0.70% | 37,715 |
| Mar 11, 2025 | 1.18 | 1.21 | 1.13 | 1.15 | 1.15 | -1.71% | 158,891 |
| Mar 10, 2025 | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -5.26% | 58,301 |
| Mar 7, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 34,769 |
| Mar 6, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -2.76% | 27,495 |
| Mar 5, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 4.10% | 22,892 |
| Mar 4, 2025 | 1.21 | 1.24 | 1.17 | 1.22 | 1.22 | -0.81% | 100,175 |
| Mar 3, 2025 | 1.30 | 1.32 | 1.22 | 1.23 | 1.23 | -4.65% | 52,943 |
| Feb 28, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | -3.37% | 83,932 |
| Feb 27, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -1.11% | 39,481 |
| Feb 26, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | 0.75% | 74,420 |
| Feb 25, 2025 | 1.37 | 1.37 | 1.31 | 1.34 | 1.34 | -4.15% | 60,947 |
| Feb 24, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | -0.14% | 50,048 |
| Feb 21, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | - | 61,072 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.85% | 31,469 |
| Feb 19, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.56% | 19,286 |
| Feb 18, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 31,987 |
| Feb 14, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 54,058 |
| Feb 13, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 0.71% | 27,936 |
| Feb 12, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | 0.71% | 19,510 |
| Feb 11, 2025 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | -1.41% | 30,885 |
| Feb 10, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | 0.71% | 41,827 |
| Feb 7, 2025 | 1.42 | 1.45 | 1.40 | 1.41 | 1.41 | -0.70% | 52,293 |
| Feb 6, 2025 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | 1.43% | 61,435 |
| Feb 5, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 61,965 |
| Feb 4, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 1.41 | 2.17% | 32,932 |
| Feb 3, 2025 | 1.38 | 1.43 | 1.30 | 1.38 | 1.38 | -2.13% | 79,432 |
| Jan 31, 2025 | 1.40 | 1.47 | 1.40 | 1.41 | 1.41 | -1.40% | 52,599 |
| Jan 30, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 59,973 |
| Jan 29, 2025 | 1.49 | 1.54 | 1.43 | 1.45 | 1.45 | -1.36% | 81,600 |
| Jan 28, 2025 | 1.53 | 1.57 | 1.46 | 1.47 | 1.47 | -5.16% | 97,626 |
| Jan 27, 2025 | 1.56 | 1.63 | 1.52 | 1.55 | 1.55 | -0.64% | 154,312 |
| Jan 24, 2025 | 1.48 | 1.59 | 1.47 | 1.56 | 1.56 | 5.41% | 80,737 |
| Jan 23, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | 2.78% | 80,203 |
| Jan 22, 2025 | 1.48 | 1.53 | 1.44 | 1.44 | 1.44 | -2.70% | 169,852 |
| Jan 21, 2025 | 1.45 | 1.53 | 1.44 | 1.48 | 1.48 | 0.68% | 87,914 |
| Jan 17, 2025 | 1.44 | 1.48 | 1.41 | 1.47 | 1.47 | 2.08% | 73,478 |
| Jan 16, 2025 | 1.49 | 1.50 | 1.41 | 1.44 | 1.44 | -2.04% | 157,163 |