TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.680
+0.020 (1.20%)
At close: Nov 4, 2024, 4:00 PM
1.640
-0.040 (-2.36%)
After-hours: Nov 4, 2024, 7:53 PM EST
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2024 | 1.67 | 1.71 | 1.64 | 1.68 | 1.68 | 1.20% | 71,988 |
| Nov 1, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 77,836 |
| Oct 31, 2024 | 1.71 | 1.81 | 1.63 | 1.70 | 1.70 | -2.86% | 247,579 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | -1.13% | 116,734 |
| Oct 29, 2024 | 1.85 | 1.87 | 1.75 | 1.77 | 1.77 | -3.28% | 126,414 |
| Oct 28, 2024 | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | 2.81% | 182,198 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.73 | 1.78 | 1.78 | - | 155,258 |
| Oct 24, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -1.66% | 108,209 |
| Oct 23, 2024 | 1.85 | 1.89 | 1.78 | 1.81 | 1.81 | -2.69% | 147,377 |