TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
0.8299
+0.0299 (3.74%)
At close: Mar 20, 2026, 4:00 PM EDT
0.8521
+0.0222 (2.68%)
After-hours: Mar 20, 2026, 7:31 PM EDT
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 20, 2026 | 0.85 | 0.85 | 0.80 | 0.83 | 0.83 | 3.74% | 44,334 |
| Mar 19, 2026 | 0.85 | 0.87 | 0.79 | 0.80 | 0.80 | -5.89% | 197,740 |
| Mar 18, 2026 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -4.49% | 59,544 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -10.98% | 146,522 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -0.01% | 26,556 |
| Mar 13, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.99% | 15,238 |
| Mar 12, 2026 | 1.00 | 1.02 | 0.96 | 0.98 | 0.98 | -1.95% | 112,604 |
| Mar 11, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 7,656 |
| Mar 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 10,162 |
| Mar 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 18,805 |
| Mar 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 9,100 |
| Mar 5, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 60,522 |
| Mar 4, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 1.01% | 31,807 |
| Mar 3, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 28,234 |
| Mar 2, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 44,719 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 13,063 |
| Feb 26, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 58,994 |
| Feb 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 42,102 |
| Feb 24, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 21,059 |
| Feb 23, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 57,122 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 14,058 |
| Feb 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 17,015 |
| Feb 18, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 10,083 |
| Feb 17, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | - | 32,986 |
| Feb 13, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 37,508 |
| Feb 12, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 66,358 |
| Feb 11, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -5.56% | 60,913 |
| Feb 10, 2026 | 1.08 | 1.13 | 1.05 | 1.08 | 1.08 | 1.89% | 124,223 |
| Feb 9, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 49,043 |
| Feb 6, 2026 | 1.03 | 1.11 | 1.02 | 1.06 | 1.06 | 2.91% | 220,781 |
| Feb 5, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 109,630 |
| Feb 4, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | - | 33,932 |
| Feb 3, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 27,205 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | - | 73,422 |
| Jan 30, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 55,050 |
| Jan 29, 2026 | 1.02 | 1.08 | 0.95 | 1.07 | 1.07 | 7.00% | 145,403 |
| Jan 28, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | - | 34,688 |
| Jan 27, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | - | 71,992 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.91% | 115,364 |
| Jan 23, 2026 | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | -1.90% | 29,530 |
| Jan 22, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 21,557 |
| Jan 21, 2026 | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | 4.90% | 157,882 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 48,794 |
| Jan 16, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 1.98% | 111,706 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 34,674 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 1.98% | 16,681 |
| Jan 13, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 25,599 |
| Jan 12, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 68,567 |
| Jan 9, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | - | 13,907 |
| Jan 8, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 14,201 |