TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.400
0.00 (0.00%)
At close: Feb 21, 2025, 4:00 PM
1.380
-0.020 (-1.43%)
After-hours: Feb 21, 2025, 7:23 PM EST
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | - | 61,072 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.85% | 31,469 |
| Feb 19, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.56% | 19,286 |
| Feb 18, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 31,987 |
| Feb 14, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 54,058 |
| Feb 13, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 0.71% | 27,936 |
| Feb 12, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | 0.71% | 19,510 |
| Feb 11, 2025 | 1.40 | 1.42 | 1.38 | 1.40 | 1.40 | -1.41% | 30,885 |
| Feb 10, 2025 | 1.45 | 1.45 | 1.40 | 1.42 | 1.42 | 0.71% | 41,827 |
| Feb 7, 2025 | 1.42 | 1.45 | 1.40 | 1.41 | 1.41 | -0.70% | 52,293 |
| Feb 6, 2025 | 1.40 | 1.46 | 1.40 | 1.42 | 1.42 | 1.43% | 61,435 |
| Feb 5, 2025 | 1.38 | 1.45 | 1.38 | 1.40 | 1.40 | -0.71% | 61,965 |
| Feb 4, 2025 | 1.39 | 1.43 | 1.36 | 1.41 | 1.41 | 2.17% | 32,932 |
| Feb 3, 2025 | 1.38 | 1.43 | 1.30 | 1.38 | 1.38 | -2.13% | 79,432 |
| Jan 31, 2025 | 1.40 | 1.47 | 1.40 | 1.41 | 1.41 | -1.40% | 52,599 |
| Jan 30, 2025 | 1.48 | 1.48 | 1.42 | 1.43 | 1.43 | -1.38% | 59,973 |
| Jan 29, 2025 | 1.49 | 1.54 | 1.43 | 1.45 | 1.45 | -1.36% | 81,600 |
| Jan 28, 2025 | 1.53 | 1.57 | 1.46 | 1.47 | 1.47 | -5.16% | 97,626 |
| Jan 27, 2025 | 1.56 | 1.63 | 1.52 | 1.55 | 1.55 | -0.64% | 154,312 |
| Jan 24, 2025 | 1.48 | 1.59 | 1.47 | 1.56 | 1.56 | 5.41% | 80,737 |
| Jan 23, 2025 | 1.44 | 1.49 | 1.43 | 1.48 | 1.48 | 2.78% | 80,203 |
| Jan 22, 2025 | 1.48 | 1.53 | 1.44 | 1.44 | 1.44 | -2.70% | 169,852 |
| Jan 21, 2025 | 1.45 | 1.53 | 1.44 | 1.48 | 1.48 | 0.68% | 87,914 |
| Jan 17, 2025 | 1.44 | 1.48 | 1.41 | 1.47 | 1.47 | 2.08% | 73,478 |
| Jan 16, 2025 | 1.49 | 1.50 | 1.41 | 1.44 | 1.44 | -2.04% | 157,163 |
| Jan 15, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 1.47 | 4.26% | 117,224 |
| Jan 14, 2025 | 1.41 | 1.43 | 1.36 | 1.41 | 1.41 | -0.70% | 63,920 |
| Jan 13, 2025 | 1.43 | 1.46 | 1.35 | 1.42 | 1.42 | -3.40% | 215,099 |
| Jan 10, 2025 | 1.54 | 1.54 | 1.43 | 1.47 | 1.47 | -3.29% | 60,434 |
| Jan 8, 2025 | 1.59 | 1.60 | 1.49 | 1.52 | 1.52 | -5.59% | 52,892 |
| Jan 7, 2025 | 1.67 | 1.67 | 1.56 | 1.61 | 1.61 | -2.42% | 90,534 |
| Jan 6, 2025 | 1.64 | 1.70 | 1.57 | 1.65 | 1.65 | 5.10% | 408,550 |
| Jan 3, 2025 | 1.53 | 1.61 | 1.50 | 1.57 | 1.57 | 5.37% | 194,958 |
| Jan 2, 2025 | 1.50 | 1.59 | 1.49 | 1.49 | 1.49 | -2.61% | 193,468 |
| Dec 31, 2024 | 1.50 | 1.69 | 1.39 | 1.53 | 1.53 | 4.79% | 642,529 |
| Dec 30, 2024 | 1.37 | 1.50 | 1.30 | 1.46 | 1.46 | 6.57% | 329,569 |
| Dec 27, 2024 | 1.40 | 1.42 | 1.30 | 1.37 | 1.37 | -0.72% | 170,415 |
| Dec 26, 2024 | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | -0.72% | 133,431 |
| Dec 24, 2024 | 1.31 | 1.42 | 1.31 | 1.39 | 1.39 | 6.92% | 195,355 |
| Dec 23, 2024 | 1.38 | 1.38 | 1.25 | 1.30 | 1.30 | -1.52% | 158,020 |
| Dec 20, 2024 | 1.30 | 1.35 | 1.27 | 1.32 | 1.32 | 3.13% | 175,240 |
| Dec 19, 2024 | 1.38 | 1.39 | 1.26 | 1.28 | 1.28 | -5.19% | 209,715 |
| Dec 18, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 1.35 | -6.25% | 258,386 |
| Dec 17, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -2.04% | 62,595 |
| Dec 16, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 1.47 | -3.29% | 131,501 |
| Dec 13, 2024 | 1.55 | 1.58 | 1.50 | 1.52 | 1.52 | -3.18% | 129,970 |
| Dec 12, 2024 | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | -3.09% | 79,728 |
| Dec 11, 2024 | 1.64 | 1.65 | 1.60 | 1.62 | 1.62 | -2.41% | 42,378 |
| Dec 10, 2024 | 1.68 | 1.68 | 1.59 | 1.66 | 1.66 | -1.78% | 113,846 |
| Dec 9, 2024 | 1.65 | 1.79 | 1.58 | 1.69 | 1.69 | 9.03% | 371,420 |
| Dec 6, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.65% | 69,368 |
| Dec 5, 2024 | 1.58 | 1.59 | 1.52 | 1.54 | 1.54 | -2.53% | 93,764 |
| Dec 4, 2024 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -1.86% | 82,721 |
| Dec 3, 2024 | 1.64 | 1.70 | 1.57 | 1.61 | 1.61 | -1.83% | 67,643 |
| Dec 2, 2024 | 1.66 | 1.70 | 1.62 | 1.64 | 1.64 | -1.80% | 75,679 |
| Nov 29, 2024 | 1.66 | 1.70 | 1.62 | 1.67 | 1.67 | 1.83% | 43,424 |
| Nov 27, 2024 | 1.63 | 1.69 | 1.60 | 1.64 | 1.64 | 1.23% | 120,781 |
| Nov 26, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -1.22% | 48,090 |
| Nov 25, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 1.64 | 0.61% | 89,482 |
| Nov 22, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -1.81% | 51,269 |
| Nov 21, 2024 | 1.60 | 1.72 | 1.54 | 1.66 | 1.66 | 4.40% | 232,475 |
| Nov 20, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | -2.45% | 119,841 |
| Nov 19, 2024 | 1.65 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 102,144 |
| Nov 18, 2024 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | -1.24% | 67,376 |
| Nov 15, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | 1.61 | -3.59% | 102,683 |
| Nov 14, 2024 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 97,954 |
| Nov 13, 2024 | 1.76 | 1.78 | 1.67 | 1.68 | 1.68 | -6.15% | 179,026 |
| Nov 12, 2024 | 1.69 | 1.80 | 1.66 | 1.79 | 1.79 | 4.07% | 213,134 |
| Nov 11, 2024 | 1.70 | 1.84 | 1.65 | 1.72 | 1.72 | 2.38% | 221,577 |
| Nov 8, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | 0.60% | 109,733 |
| Nov 7, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 1.67 | 0.60% | 88,542 |
| Nov 6, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -4.60% | 138,193 |
| Nov 5, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 3.57% | 105,933 |
| Nov 4, 2024 | 1.67 | 1.71 | 1.64 | 1.68 | 1.68 | 1.20% | 71,988 |
| Nov 1, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 77,836 |
| Oct 31, 2024 | 1.71 | 1.81 | 1.63 | 1.70 | 1.70 | -2.86% | 247,579 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | -1.13% | 116,734 |
| Oct 29, 2024 | 1.85 | 1.87 | 1.75 | 1.77 | 1.77 | -3.28% | 126,414 |
| Oct 28, 2024 | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | 2.81% | 182,198 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.73 | 1.78 | 1.78 | - | 155,258 |
| Oct 24, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -1.66% | 108,209 |
| Oct 23, 2024 | 1.85 | 1.89 | 1.78 | 1.81 | 1.81 | -2.69% | 147,377 |