TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.353
+0.053 (4.10%)
May 16, 2025, 9:44 AM - Market open
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -5.45% | 65,675 |
| May 14, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | 1.85% | 54,193 |
| May 13, 2025 | 1.34 | 1.35 | 1.28 | 1.35 | 1.35 | 1.66% | 142,568 |
| May 12, 2025 | 1.30 | 1.35 | 1.25 | 1.33 | 1.33 | 9.75% | 183,558 |
| May 9, 2025 | 1.18 | 1.23 | 1.15 | 1.21 | 1.21 | 3.42% | 54,448 |
| May 8, 2025 | 1.13 | 1.19 | 1.10 | 1.17 | 1.17 | 2.63% | 36,357 |
| May 7, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 61,506 |
| May 6, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 42,392 |
| May 5, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -4.19% | 25,954 |
| May 2, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 1.21% | 26,870 |
| May 1, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | - | 33,100 |
| Apr 30, 2025 | 1.20 | 1.20 | 1.13 | 1.16 | 1.16 | -0.43% | 16,817 |
| Apr 29, 2025 | 1.21 | 1.21 | 1.15 | 1.16 | 1.16 | -2.52% | 15,186 |
| Apr 28, 2025 | 1.18 | 1.23 | 1.18 | 1.19 | 1.19 | -0.75% | 23,780 |
| Apr 25, 2025 | 1.17 | 1.21 | 1.17 | 1.20 | 1.20 | -1.72% | 7,671 |
| Apr 24, 2025 | 1.17 | 1.25 | 1.16 | 1.22 | 1.22 | 6.09% | 50,814 |
| Apr 23, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | 3.60% | 45,562 |
| Apr 22, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 25,915 |
| Apr 21, 2025 | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | -3.42% | 26,545 |
| Apr 17, 2025 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | 0.09% | 53,340 |
| Apr 16, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | 1.17 | -3.39% | 52,578 |
| Apr 15, 2025 | 1.14 | 1.24 | 1.12 | 1.21 | 1.21 | 5.31% | 133,112 |
| Apr 14, 2025 | 1.11 | 1.15 | 1.00 | 1.15 | 1.15 | 3.51% | 143,576 |
| Apr 11, 2025 | 1.12 | 1.16 | 1.06 | 1.11 | 1.11 | -0.45% | 62,631 |
| Apr 10, 2025 | 1.09 | 1.20 | 1.09 | 1.12 | 1.12 | 1.36% | 116,388 |
| Apr 9, 2025 | 1.02 | 1.13 | 1.00 | 1.10 | 1.10 | 5.77% | 64,762 |
| Apr 8, 2025 | 1.10 | 1.14 | 1.04 | 1.04 | 1.04 | -3.70% | 102,012 |
| Apr 7, 2025 | 1.10 | 1.12 | 1.05 | 1.08 | 1.08 | -4.42% | 128,637 |
| Apr 4, 2025 | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | -6.61% | 105,504 |
| Apr 3, 2025 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -5.47% | 56,273 |
| Apr 2, 2025 | 1.25 | 1.33 | 1.23 | 1.28 | 1.28 | 2.40% | 81,479 |
| Apr 1, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | 0.81% | 26,996 |
| Mar 31, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -3.88% | 33,973 |
| Mar 28, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 38,346 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 33,860 |
| Mar 26, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.83% | 34,508 |
| Mar 25, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 3.05% | 39,852 |
| Mar 24, 2025 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | 0.79% | 54,424 |
| Mar 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 41,360 |
| Mar 20, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.85% | 33,180 |
| Mar 19, 2025 | 1.30 | 1.33 | 1.23 | 1.30 | 1.30 | -1.37% | 63,603 |
| Mar 18, 2025 | 1.21 | 1.34 | 1.20 | 1.32 | 1.32 | 8.48% | 107,972 |
| Mar 17, 2025 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | 1.93% | 50,120 |
| Mar 14, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 1.88% | 60,452 |
| Mar 13, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 1.04% | 43,163 |
| Mar 12, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 0.70% | 37,715 |
| Mar 11, 2025 | 1.18 | 1.21 | 1.13 | 1.15 | 1.15 | -1.71% | 158,891 |
| Mar 10, 2025 | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -5.26% | 58,301 |
| Mar 7, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 34,769 |
| Mar 6, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -2.76% | 27,495 |