TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.630
-0.030 (-1.81%)
At close: Nov 22, 2024, 4:00 PM
1.655
+0.025 (1.52%)
After-hours: Nov 22, 2024, 5:07 PM EST
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -1.81% | 51,269 |
| Nov 21, 2024 | 1.60 | 1.72 | 1.54 | 1.66 | 1.66 | 4.40% | 232,475 |
| Nov 20, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | -2.45% | 119,841 |
| Nov 19, 2024 | 1.65 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 102,144 |
| Nov 18, 2024 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | -1.24% | 67,376 |
| Nov 15, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | 1.61 | -3.59% | 102,683 |
| Nov 14, 2024 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 97,954 |
| Nov 13, 2024 | 1.76 | 1.78 | 1.67 | 1.68 | 1.68 | -6.15% | 179,026 |
| Nov 12, 2024 | 1.69 | 1.80 | 1.66 | 1.79 | 1.79 | 4.07% | 213,134 |
| Nov 11, 2024 | 1.70 | 1.84 | 1.65 | 1.72 | 1.72 | 2.38% | 221,577 |
| Nov 8, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | 0.60% | 109,733 |
| Nov 7, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 1.67 | 0.60% | 88,542 |
| Nov 6, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -4.60% | 138,193 |
| Nov 5, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 3.57% | 105,933 |
| Nov 4, 2024 | 1.67 | 1.71 | 1.64 | 1.68 | 1.68 | 1.20% | 71,988 |
| Nov 1, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 77,836 |
| Oct 31, 2024 | 1.71 | 1.81 | 1.63 | 1.70 | 1.70 | -2.86% | 247,579 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | -1.13% | 116,734 |
| Oct 29, 2024 | 1.85 | 1.87 | 1.75 | 1.77 | 1.77 | -3.28% | 126,414 |
| Oct 28, 2024 | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | 2.81% | 182,198 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.73 | 1.78 | 1.78 | - | 155,258 |
| Oct 24, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -1.66% | 108,209 |
| Oct 23, 2024 | 1.85 | 1.89 | 1.78 | 1.81 | 1.81 | -2.69% | 147,377 |