TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.010
0.00 (0.00%)
At close: Feb 27, 2026, 4:00 PM EST
1.020
+0.010 (0.99%)
After-hours: Feb 27, 2026, 7:40 PM EST
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 13,063 |
| Feb 26, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 58,994 |
| Feb 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 42,102 |
| Feb 24, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 21,059 |
| Feb 23, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 57,122 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 14,058 |
| Feb 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 17,015 |
| Feb 18, 2026 | 1.04 | 1.04 | 1.03 | 1.04 | 1.04 | 0.97% | 10,083 |
| Feb 17, 2026 | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | - | 32,986 |
| Feb 13, 2026 | 1.04 | 1.04 | 1.02 | 1.03 | 1.03 | - | 37,508 |
| Feb 12, 2026 | 1.03 | 1.06 | 1.02 | 1.03 | 1.03 | 0.98% | 66,358 |
| Feb 11, 2026 | 1.07 | 1.07 | 1.02 | 1.02 | 1.02 | -5.56% | 60,913 |
| Feb 10, 2026 | 1.08 | 1.13 | 1.05 | 1.08 | 1.08 | 1.89% | 124,223 |
| Feb 9, 2026 | 1.06 | 1.09 | 1.05 | 1.06 | 1.06 | - | 49,043 |
| Feb 6, 2026 | 1.03 | 1.11 | 1.02 | 1.06 | 1.06 | 2.91% | 220,781 |
| Feb 5, 2026 | 1.03 | 1.05 | 1.02 | 1.03 | 1.03 | 0.98% | 109,630 |
| Feb 4, 2026 | 1.06 | 1.06 | 1.00 | 1.02 | 1.02 | - | 33,932 |
| Feb 3, 2026 | 1.03 | 1.04 | 1.02 | 1.02 | 1.02 | -1.92% | 27,205 |
| Feb 2, 2026 | 1.08 | 1.08 | 1.02 | 1.04 | 1.04 | - | 73,422 |
| Jan 30, 2026 | 1.04 | 1.07 | 1.04 | 1.04 | 1.04 | -2.80% | 55,050 |
| Jan 29, 2026 | 1.02 | 1.08 | 0.95 | 1.07 | 1.07 | 7.00% | 145,403 |
| Jan 28, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | - | 34,688 |
| Jan 27, 2026 | 1.01 | 1.03 | 1.00 | 1.00 | 1.00 | - | 71,992 |
| Jan 26, 2026 | 1.06 | 1.06 | 1.00 | 1.00 | 1.00 | -2.91% | 115,364 |
| Jan 23, 2026 | 1.05 | 1.08 | 1.01 | 1.03 | 1.03 | -1.90% | 29,530 |
| Jan 22, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 21,557 |
| Jan 21, 2026 | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | 4.90% | 157,882 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 48,794 |
| Jan 16, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 1.98% | 111,706 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 34,674 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 1.98% | 16,681 |
| Jan 13, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 25,599 |
| Jan 12, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 68,567 |
| Jan 9, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | - | 13,907 |
| Jan 8, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 14,201 |
| Jan 7, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.48% | 10,450 |
| Jan 6, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 1.47% | 12,401 |
| Jan 5, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 19,672 |
| Jan 2, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.50% | 24,762 |
| Dec 31, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -2.43% | 69,960 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.48% | 31,957 |
| Dec 29, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -1.43% | 69,540 |
| Dec 26, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 0.96% | 25,077 |
| Dec 24, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.42% | 7,122 |
| Dec 23, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.40% | 25,117 |
| Dec 22, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 37,921 |
| Dec 19, 2025 | 1.10 | 1.10 | 0.94 | 1.06 | 1.06 | -2.30% | 165,903 |
| Dec 18, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.88% | 11,907 |
| Dec 17, 2025 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -3.18% | 48,654 |
| Dec 16, 2025 | 1.12 | 1.17 | 1.08 | 1.10 | 1.10 | -0.90% | 36,080 |