TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.210
+0.060 (5.22%)
Apr 24, 2025, 4:00 PM EDT - Market closed
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 1.17 | 1.25 | 1.16 | 1.22 | 1.22 | 6.09% | 50,073 |
| Apr 23, 2025 | 1.16 | 1.18 | 1.12 | 1.15 | 1.15 | 3.60% | 45,562 |
| Apr 22, 2025 | 1.10 | 1.14 | 1.10 | 1.11 | 1.11 | -1.77% | 25,915 |
| Apr 21, 2025 | 1.14 | 1.18 | 1.12 | 1.13 | 1.13 | -3.42% | 26,545 |
| Apr 17, 2025 | 1.17 | 1.20 | 1.15 | 1.17 | 1.17 | 0.09% | 53,340 |
| Apr 16, 2025 | 1.19 | 1.23 | 1.16 | 1.17 | 1.17 | -3.39% | 52,578 |
| Apr 15, 2025 | 1.14 | 1.24 | 1.12 | 1.21 | 1.21 | 5.31% | 133,112 |
| Apr 14, 2025 | 1.11 | 1.15 | 1.00 | 1.15 | 1.15 | 3.51% | 143,576 |
| Apr 11, 2025 | 1.12 | 1.16 | 1.06 | 1.11 | 1.11 | -0.45% | 62,631 |
| Apr 10, 2025 | 1.09 | 1.20 | 1.09 | 1.12 | 1.12 | 1.36% | 116,388 |
| Apr 9, 2025 | 1.02 | 1.13 | 1.00 | 1.10 | 1.10 | 5.77% | 64,762 |
| Apr 8, 2025 | 1.10 | 1.14 | 1.04 | 1.04 | 1.04 | -3.70% | 102,012 |
| Apr 7, 2025 | 1.10 | 1.12 | 1.05 | 1.08 | 1.08 | -4.42% | 128,637 |
| Apr 4, 2025 | 1.18 | 1.19 | 1.11 | 1.13 | 1.13 | -6.61% | 105,504 |
| Apr 3, 2025 | 1.22 | 1.26 | 1.20 | 1.21 | 1.21 | -5.47% | 56,273 |
| Apr 2, 2025 | 1.25 | 1.33 | 1.23 | 1.28 | 1.28 | 2.40% | 81,479 |
| Apr 1, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | 0.81% | 26,996 |
| Mar 31, 2025 | 1.29 | 1.29 | 1.21 | 1.24 | 1.24 | -3.88% | 33,973 |
| Mar 28, 2025 | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | -0.77% | 38,346 |
| Mar 27, 2025 | 1.35 | 1.35 | 1.28 | 1.30 | 1.30 | -2.26% | 33,860 |
| Mar 26, 2025 | 1.32 | 1.33 | 1.30 | 1.33 | 1.33 | 0.83% | 34,508 |
| Mar 25, 2025 | 1.31 | 1.32 | 1.28 | 1.32 | 1.32 | 3.05% | 39,852 |
| Mar 24, 2025 | 1.25 | 1.32 | 1.25 | 1.28 | 1.28 | 0.79% | 54,424 |
| Mar 21, 2025 | 1.22 | 1.27 | 1.22 | 1.27 | 1.27 | 1.60% | 41,360 |
| Mar 20, 2025 | 1.30 | 1.30 | 1.22 | 1.25 | 1.25 | -3.85% | 33,180 |
| Mar 19, 2025 | 1.30 | 1.33 | 1.23 | 1.30 | 1.30 | -1.37% | 63,603 |
| Mar 18, 2025 | 1.21 | 1.34 | 1.20 | 1.32 | 1.32 | 8.48% | 107,972 |
| Mar 17, 2025 | 1.22 | 1.24 | 1.20 | 1.22 | 1.22 | 1.93% | 50,120 |
| Mar 14, 2025 | 1.18 | 1.20 | 1.16 | 1.19 | 1.19 | 1.88% | 60,452 |
| Mar 13, 2025 | 1.17 | 1.18 | 1.16 | 1.17 | 1.17 | 1.04% | 43,163 |
| Mar 12, 2025 | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | 0.70% | 37,715 |
| Mar 11, 2025 | 1.18 | 1.21 | 1.13 | 1.15 | 1.15 | -1.71% | 158,891 |
| Mar 10, 2025 | 1.24 | 1.25 | 1.16 | 1.17 | 1.17 | -5.26% | 58,301 |
| Mar 7, 2025 | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | - | 34,769 |
| Mar 6, 2025 | 1.23 | 1.25 | 1.22 | 1.24 | 1.24 | -2.76% | 27,495 |
| Mar 5, 2025 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 4.10% | 22,892 |
| Mar 4, 2025 | 1.21 | 1.24 | 1.17 | 1.22 | 1.22 | -0.81% | 100,175 |
| Mar 3, 2025 | 1.30 | 1.32 | 1.22 | 1.23 | 1.23 | -4.65% | 52,943 |
| Feb 28, 2025 | 1.32 | 1.34 | 1.29 | 1.29 | 1.29 | -3.37% | 83,932 |
| Feb 27, 2025 | 1.39 | 1.39 | 1.33 | 1.34 | 1.34 | -1.11% | 39,481 |
| Feb 26, 2025 | 1.38 | 1.38 | 1.31 | 1.35 | 1.35 | 0.75% | 74,420 |
| Feb 25, 2025 | 1.37 | 1.37 | 1.31 | 1.34 | 1.34 | -4.15% | 60,947 |
| Feb 24, 2025 | 1.40 | 1.43 | 1.36 | 1.40 | 1.40 | -0.14% | 50,048 |
| Feb 21, 2025 | 1.41 | 1.43 | 1.39 | 1.40 | 1.40 | - | 61,072 |
| Feb 20, 2025 | 1.43 | 1.43 | 1.39 | 1.40 | 1.40 | -0.85% | 31,469 |
| Feb 19, 2025 | 1.43 | 1.44 | 1.41 | 1.41 | 1.41 | -0.56% | 19,286 |
| Feb 18, 2025 | 1.42 | 1.43 | 1.41 | 1.42 | 1.42 | -0.70% | 31,987 |
| Feb 14, 2025 | 1.40 | 1.47 | 1.40 | 1.43 | 1.43 | 0.70% | 54,058 |
| Feb 13, 2025 | 1.40 | 1.45 | 1.40 | 1.42 | 1.42 | 0.71% | 27,936 |
| Feb 12, 2025 | 1.42 | 1.43 | 1.41 | 1.41 | 1.41 | 0.71% | 19,510 |