TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.010
-0.040 (-3.81%)
At close: Jan 23, 2026, 4:00 PM EST
1.030
+0.020 (1.98%)
After-hours: Jan 23, 2026, 4:00 PM EST
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 23, 2026 | 1.05 | 1.05 | 1.05 | 1.08 | - | 2.38% | 16,296 |
| Jan 22, 2026 | 1.05 | 1.06 | 1.03 | 1.05 | 1.05 | -1.87% | 21,557 |
| Jan 21, 2026 | 1.07 | 1.15 | 1.05 | 1.07 | 1.07 | 4.90% | 157,882 |
| Jan 20, 2026 | 1.05 | 1.05 | 1.01 | 1.02 | 1.02 | -0.97% | 48,794 |
| Jan 16, 2026 | 1.02 | 1.06 | 1.01 | 1.03 | 1.03 | 1.98% | 111,706 |
| Jan 15, 2026 | 1.04 | 1.04 | 1.00 | 1.01 | 1.01 | -1.94% | 34,674 |
| Jan 14, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | 1.98% | 16,681 |
| Jan 13, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -1.94% | 25,599 |
| Jan 12, 2026 | 1.07 | 1.07 | 1.02 | 1.03 | 1.03 | -1.90% | 68,567 |
| Jan 9, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | - | 13,907 |
| Jan 8, 2026 | 1.03 | 1.06 | 1.03 | 1.05 | 1.05 | 1.94% | 14,201 |
| Jan 7, 2026 | 1.05 | 1.05 | 1.03 | 1.03 | 1.03 | -0.48% | 10,450 |
| Jan 6, 2026 | 1.05 | 1.05 | 1.03 | 1.04 | 1.04 | 1.47% | 12,401 |
| Jan 5, 2026 | 1.01 | 1.03 | 1.00 | 1.02 | 1.02 | 0.99% | 19,672 |
| Jan 2, 2026 | 1.01 | 1.02 | 1.00 | 1.01 | 1.01 | 0.50% | 24,762 |
| Dec 31, 2025 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | -2.43% | 69,960 |
| Dec 30, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 1.03 | -0.48% | 31,957 |
| Dec 29, 2025 | 1.03 | 1.06 | 1.03 | 1.04 | 1.04 | -1.43% | 69,540 |
| Dec 26, 2025 | 1.04 | 1.07 | 1.03 | 1.05 | 1.05 | 0.96% | 25,077 |
| Dec 24, 2025 | 1.06 | 1.06 | 1.04 | 1.04 | 1.04 | -1.42% | 7,122 |
| Dec 23, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 1.06 | -1.40% | 25,117 |
| Dec 22, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 1.07 | 0.94% | 37,921 |
| Dec 19, 2025 | 1.10 | 1.10 | 0.94 | 1.06 | 1.06 | -2.30% | 165,903 |
| Dec 18, 2025 | 1.07 | 1.09 | 1.07 | 1.09 | 1.09 | 1.88% | 11,907 |
| Dec 17, 2025 | 1.10 | 1.11 | 1.07 | 1.07 | 1.07 | -3.18% | 48,654 |
| Dec 16, 2025 | 1.12 | 1.17 | 1.08 | 1.10 | 1.10 | -0.90% | 36,080 |
| Dec 15, 2025 | 1.11 | 1.16 | 1.10 | 1.11 | 1.11 | -3.48% | 32,587 |
| Dec 12, 2025 | 1.15 | 1.18 | 1.12 | 1.15 | 1.15 | -2.54% | 27,190 |
| Dec 11, 2025 | 1.19 | 1.21 | 1.10 | 1.18 | 1.18 | -1.67% | 91,414 |
| Dec 10, 2025 | 1.13 | 1.24 | 1.13 | 1.20 | 1.20 | 6.19% | 106,974 |
| Dec 9, 2025 | 1.12 | 1.15 | 1.12 | 1.13 | 1.13 | -0.44% | 15,864 |
| Dec 8, 2025 | 1.12 | 1.14 | 1.10 | 1.14 | 1.13 | 3.18% | 29,497 |
| Dec 5, 2025 | 1.09 | 1.10 | 1.08 | 1.10 | 1.10 | 1.85% | 36,791 |
| Dec 4, 2025 | 1.07 | 1.10 | 1.07 | 1.08 | 1.08 | -1.82% | 20,692 |
| Dec 3, 2025 | 1.10 | 1.10 | 1.06 | 1.10 | 1.10 | 1.85% | 27,172 |
| Dec 2, 2025 | 1.11 | 1.11 | 1.08 | 1.08 | 1.08 | -2.70% | 22,494 |
| Dec 1, 2025 | 1.02 | 1.11 | 1.02 | 1.11 | 1.11 | - | 16,125 |
| Nov 28, 2025 | 1.11 | 1.12 | 1.08 | 1.11 | 1.11 | 2.30% | 33,380 |
| Nov 26, 2025 | 1.04 | 1.09 | 1.04 | 1.09 | 1.09 | 1.40% | 38,641 |
| Nov 25, 2025 | 1.06 | 1.09 | 1.06 | 1.07 | 1.07 | 1.42% | 65,459 |
| Nov 24, 2025 | 1.06 | 1.07 | 1.04 | 1.06 | 1.06 | -1.40% | 38,269 |
| Nov 21, 2025 | 1.03 | 1.07 | 1.02 | 1.07 | 1.07 | 1.90% | 101,811 |
| Nov 20, 2025 | 1.07 | 1.07 | 1.03 | 1.05 | 1.05 | 0.96% | 62,250 |
| Nov 19, 2025 | 1.06 | 1.06 | 1.03 | 1.04 | 1.04 | -1.89% | 32,972 |
| Nov 18, 2025 | 1.07 | 1.08 | 1.05 | 1.06 | 1.06 | - | 45,601 |
| Nov 17, 2025 | 1.06 | 1.09 | 1.04 | 1.06 | 1.06 | 0.95% | 57,529 |
| Nov 14, 2025 | 1.05 | 1.07 | 1.03 | 1.05 | 1.05 | -0.94% | 65,850 |
| Nov 13, 2025 | 1.09 | 1.09 | 1.05 | 1.06 | 1.06 | -2.30% | 26,354 |
| Nov 12, 2025 | 1.06 | 1.11 | 1.04 | 1.09 | 1.09 | 2.36% | 38,165 |
| Nov 11, 2025 | 1.11 | 1.11 | 1.00 | 1.06 | 1.06 | -4.50% | 80,497 |