TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.280
+0.030 (2.40%)
At close: Oct 15, 2025, 4:00 PM EDT
1.260
-0.020 (-1.56%)
After-hours: Oct 15, 2025, 7:31 PM EDT

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 20251.241.361.241.29-3.20%92,397
Oct 14, 20251.281.321.241.251.25-0.79%89,669
Oct 13, 20251.281.301.221.261.26-2.33%95,191
Oct 10, 20251.391.481.241.291.29-5.49%245,116
Oct 9, 20251.261.481.261.371.377.48%325,632
Oct 8, 20251.241.301.241.271.27-0.78%72,915
Oct 7, 20251.281.321.271.281.281.19%84,415
Oct 6, 20251.291.331.221.271.27-2.69%261,430
Oct 3, 20251.281.301.261.301.301.56%86,297
Oct 2, 20251.271.311.271.281.28-0.78%43,326
Oct 1, 20251.291.321.261.291.29-101,421
Sep 30, 20251.341.341.271.291.29-2.27%57,416
Sep 29, 20251.261.361.261.321.323.13%96,714
Sep 26, 20251.331.331.251.281.28-0.78%48,177
Sep 25, 20251.351.371.271.291.29-3.73%108,587
Sep 24, 20251.351.391.331.341.341.52%95,671
Sep 23, 20251.441.461.311.321.32-8.97%255,423
Sep 22, 20251.501.531.451.451.45-2.03%111,659
Sep 19, 20251.361.541.361.481.484.96%503,115
Sep 18, 20251.351.431.351.411.413.30%159,478
Sep 17, 20251.351.441.321.371.371.11%213,882
Sep 16, 20251.261.471.261.351.354.65%677,505
Sep 15, 20251.331.351.291.291.29-4.44%320,838
Sep 12, 20251.411.441.311.351.35-6.90%509,541
Sep 11, 20251.561.561.351.451.45-21.62%1,801,094
Sep 10, 20251.333.331.331.851.8549.19%46,510,321
Sep 9, 20251.251.281.171.241.246.90%298,634
Sep 8, 20251.161.171.141.161.160.87%27,941
Sep 5, 20251.151.181.151.151.15-0.86%18,007
Sep 4, 20251.161.171.151.161.16-0.85%10,078
Sep 3, 20251.171.171.161.171.17-14,067
Sep 2, 20251.131.171.131.171.170.86%15,214
Aug 29, 20251.151.171.151.161.16-1.69%20,359
Aug 28, 20251.201.201.151.181.180.85%40,476
Aug 27, 20251.201.201.161.171.17-0.43%12,670
Aug 26, 20251.261.261.151.181.182.17%61,290
Aug 25, 20251.171.181.131.151.15-2.54%17,593
Aug 22, 20251.181.191.161.181.180.85%14,900
Aug 21, 20251.161.171.141.171.170.86%14,870
Aug 20, 20251.171.171.151.161.16-0.85%17,394
Aug 19, 20251.181.191.171.171.170.86%22,990
Aug 18, 20251.151.191.151.161.16-1.69%24,010
Aug 15, 20251.141.181.141.181.180.77%17,025
Aug 14, 20251.131.201.131.171.171.83%25,707
Aug 13, 20251.141.151.131.151.150.44%14,872
Aug 12, 20251.131.161.131.151.150.44%28,168
Aug 11, 20251.101.151.101.141.140.35%34,360
Aug 8, 20251.131.141.111.141.14-0.35%25,139
Aug 7, 20251.141.171.131.141.14-1.64%33,010
Aug 6, 20251.141.171.091.161.161.76%42,298