TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.390
+0.090 (6.92%)
Dec 24, 2024, 1:00 PM EST - Market closed
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 24, 2024 | 1.31 | 1.42 | 1.31 | 1.39 | 1.39 | 6.92% | 195,355 |
| Dec 23, 2024 | 1.38 | 1.38 | 1.25 | 1.30 | 1.30 | -1.52% | 158,020 |
| Dec 20, 2024 | 1.30 | 1.35 | 1.27 | 1.32 | 1.32 | 3.13% | 175,240 |
| Dec 19, 2024 | 1.38 | 1.39 | 1.26 | 1.28 | 1.28 | -5.19% | 209,715 |
| Dec 18, 2024 | 1.46 | 1.46 | 1.34 | 1.35 | 1.35 | -6.25% | 258,386 |
| Dec 17, 2024 | 1.46 | 1.47 | 1.42 | 1.44 | 1.44 | -2.04% | 62,595 |
| Dec 16, 2024 | 1.54 | 1.54 | 1.45 | 1.47 | 1.47 | -3.29% | 131,501 |
| Dec 13, 2024 | 1.55 | 1.58 | 1.50 | 1.52 | 1.52 | -3.18% | 129,970 |
| Dec 12, 2024 | 1.61 | 1.63 | 1.56 | 1.57 | 1.57 | -3.09% | 79,728 |
| Dec 11, 2024 | 1.64 | 1.65 | 1.60 | 1.62 | 1.62 | -2.41% | 42,378 |
| Dec 10, 2024 | 1.68 | 1.68 | 1.59 | 1.66 | 1.66 | -1.78% | 113,846 |
| Dec 9, 2024 | 1.65 | 1.79 | 1.58 | 1.69 | 1.69 | 9.03% | 371,420 |
| Dec 6, 2024 | 1.54 | 1.57 | 1.53 | 1.55 | 1.55 | 0.65% | 69,368 |
| Dec 5, 2024 | 1.58 | 1.59 | 1.52 | 1.54 | 1.54 | -2.53% | 93,764 |
| Dec 4, 2024 | 1.60 | 1.63 | 1.57 | 1.58 | 1.58 | -1.86% | 82,721 |
| Dec 3, 2024 | 1.64 | 1.70 | 1.57 | 1.61 | 1.61 | -1.83% | 67,643 |
| Dec 2, 2024 | 1.66 | 1.70 | 1.62 | 1.64 | 1.64 | -1.80% | 75,679 |
| Nov 29, 2024 | 1.66 | 1.70 | 1.62 | 1.67 | 1.67 | 1.83% | 43,424 |
| Nov 27, 2024 | 1.63 | 1.69 | 1.60 | 1.64 | 1.64 | 1.23% | 120,781 |
| Nov 26, 2024 | 1.65 | 1.66 | 1.61 | 1.62 | 1.62 | -1.22% | 48,090 |
| Nov 25, 2024 | 1.62 | 1.68 | 1.61 | 1.64 | 1.64 | 0.61% | 89,482 |
| Nov 22, 2024 | 1.64 | 1.66 | 1.61 | 1.63 | 1.63 | -1.81% | 51,269 |
| Nov 21, 2024 | 1.60 | 1.72 | 1.54 | 1.66 | 1.66 | 4.40% | 232,475 |
| Nov 20, 2024 | 1.60 | 1.61 | 1.57 | 1.59 | 1.59 | -2.45% | 119,841 |
| Nov 19, 2024 | 1.65 | 1.67 | 1.58 | 1.63 | 1.63 | 2.52% | 102,144 |
| Nov 18, 2024 | 1.60 | 1.62 | 1.57 | 1.59 | 1.59 | -1.24% | 67,376 |
| Nov 15, 2024 | 1.65 | 1.67 | 1.58 | 1.61 | 1.61 | -3.59% | 102,683 |
| Nov 14, 2024 | 1.70 | 1.70 | 1.64 | 1.67 | 1.67 | -0.60% | 97,954 |
| Nov 13, 2024 | 1.76 | 1.78 | 1.67 | 1.68 | 1.68 | -6.15% | 179,026 |
| Nov 12, 2024 | 1.69 | 1.80 | 1.66 | 1.79 | 1.79 | 4.07% | 213,134 |
| Nov 11, 2024 | 1.70 | 1.84 | 1.65 | 1.72 | 1.72 | 2.38% | 221,577 |
| Nov 8, 2024 | 1.65 | 1.72 | 1.65 | 1.68 | 1.68 | 0.60% | 109,733 |
| Nov 7, 2024 | 1.69 | 1.73 | 1.66 | 1.67 | 1.67 | 0.60% | 88,542 |
| Nov 6, 2024 | 1.72 | 1.72 | 1.62 | 1.66 | 1.66 | -4.60% | 138,193 |
| Nov 5, 2024 | 1.69 | 1.75 | 1.69 | 1.74 | 1.74 | 3.57% | 105,933 |
| Nov 4, 2024 | 1.67 | 1.71 | 1.64 | 1.68 | 1.68 | 1.20% | 71,988 |
| Nov 1, 2024 | 1.72 | 1.73 | 1.66 | 1.66 | 1.66 | -2.35% | 77,836 |
| Oct 31, 2024 | 1.71 | 1.81 | 1.63 | 1.70 | 1.70 | -2.86% | 247,579 |
| Oct 30, 2024 | 1.75 | 1.79 | 1.70 | 1.75 | 1.75 | -1.13% | 116,734 |
| Oct 29, 2024 | 1.85 | 1.87 | 1.75 | 1.77 | 1.77 | -3.28% | 126,414 |
| Oct 28, 2024 | 1.76 | 1.86 | 1.76 | 1.83 | 1.83 | 2.81% | 182,198 |
| Oct 25, 2024 | 1.81 | 1.84 | 1.73 | 1.78 | 1.78 | - | 155,258 |
| Oct 24, 2024 | 1.79 | 1.81 | 1.76 | 1.78 | 1.78 | -1.66% | 108,209 |
| Oct 23, 2024 | 1.85 | 1.89 | 1.78 | 1.81 | 1.81 | -2.69% | 147,377 |