TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.140
+0.010 (0.88%)
At close: Nov 5, 2025, 4:00 PM EST
1.112
-0.028 (-2.47%)
After-hours: Nov 5, 2025, 7:59 PM EST
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2025 | 1.17 | 1.17 | 1.14 | 1.14 | 1.14 | 0.88% | 49,723 |
| Nov 4, 2025 | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | -1.74% | 32,895 |
| Nov 3, 2025 | 1.20 | 1.20 | 1.10 | 1.15 | 1.15 | -4.17% | 102,839 |
| Oct 31, 2025 | 1.24 | 1.24 | 1.10 | 1.20 | 1.20 | 0.84% | 138,796 |
| Oct 30, 2025 | 1.20 | 1.21 | 1.17 | 1.19 | 1.19 | -0.83% | 19,327 |
| Oct 29, 2025 | 1.22 | 1.22 | 1.18 | 1.20 | 1.20 | - | 88,493 |
| Oct 28, 2025 | 1.18 | 1.22 | 1.18 | 1.20 | 1.20 | -0.83% | 19,830 |
| Oct 27, 2025 | 1.27 | 1.27 | 1.19 | 1.21 | 1.21 | -2.42% | 119,622 |
| Oct 24, 2025 | 1.24 | 1.28 | 1.21 | 1.24 | 1.24 | 2.48% | 107,312 |
| Oct 23, 2025 | 1.20 | 1.23 | 1.19 | 1.21 | 1.21 | 1.68% | 36,201 |
| Oct 22, 2025 | 1.18 | 1.22 | 1.18 | 1.19 | 1.19 | 0.85% | 43,079 |
| Oct 21, 2025 | 1.21 | 1.23 | 1.15 | 1.18 | 1.18 | -3.28% | 74,710 |
| Oct 20, 2025 | 1.23 | 1.24 | 1.19 | 1.22 | 1.22 | 0.83% | 78,891 |
| Oct 17, 2025 | 1.25 | 1.25 | 1.20 | 1.21 | 1.21 | -3.20% | 74,345 |
| Oct 16, 2025 | 1.25 | 1.31 | 1.25 | 1.25 | 1.25 | -2.34% | 46,572 |
| Oct 15, 2025 | 1.24 | 1.36 | 1.24 | 1.28 | 1.28 | 2.40% | 97,487 |
| Oct 14, 2025 | 1.28 | 1.32 | 1.24 | 1.25 | 1.25 | -0.79% | 89,669 |
| Oct 13, 2025 | 1.28 | 1.30 | 1.22 | 1.26 | 1.26 | -2.33% | 95,191 |
| Oct 10, 2025 | 1.39 | 1.48 | 1.24 | 1.29 | 1.29 | -5.49% | 245,116 |
| Oct 9, 2025 | 1.26 | 1.48 | 1.26 | 1.37 | 1.37 | 7.48% | 325,632 |
| Oct 8, 2025 | 1.24 | 1.30 | 1.24 | 1.27 | 1.27 | -0.78% | 72,915 |
| Oct 7, 2025 | 1.28 | 1.32 | 1.27 | 1.28 | 1.28 | 1.19% | 84,415 |
| Oct 6, 2025 | 1.29 | 1.33 | 1.22 | 1.27 | 1.27 | -2.69% | 261,430 |
| Oct 3, 2025 | 1.28 | 1.30 | 1.26 | 1.30 | 1.30 | 1.56% | 86,297 |
| Oct 2, 2025 | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | -0.78% | 43,326 |
| Oct 1, 2025 | 1.29 | 1.32 | 1.26 | 1.29 | 1.29 | - | 101,421 |
| Sep 30, 2025 | 1.34 | 1.34 | 1.27 | 1.29 | 1.29 | -2.27% | 57,416 |
| Sep 29, 2025 | 1.26 | 1.36 | 1.26 | 1.32 | 1.32 | 3.13% | 96,714 |
| Sep 26, 2025 | 1.33 | 1.33 | 1.25 | 1.28 | 1.28 | -0.78% | 48,177 |
| Sep 25, 2025 | 1.35 | 1.37 | 1.27 | 1.29 | 1.29 | -3.73% | 108,587 |
| Sep 24, 2025 | 1.35 | 1.39 | 1.33 | 1.34 | 1.34 | 1.52% | 95,671 |
| Sep 23, 2025 | 1.44 | 1.46 | 1.31 | 1.32 | 1.32 | -8.97% | 255,423 |
| Sep 22, 2025 | 1.50 | 1.53 | 1.45 | 1.45 | 1.45 | -2.03% | 111,659 |
| Sep 19, 2025 | 1.36 | 1.54 | 1.36 | 1.48 | 1.48 | 4.96% | 503,115 |
| Sep 18, 2025 | 1.35 | 1.43 | 1.35 | 1.41 | 1.41 | 3.30% | 159,478 |
| Sep 17, 2025 | 1.35 | 1.44 | 1.32 | 1.37 | 1.37 | 1.11% | 213,882 |
| Sep 16, 2025 | 1.26 | 1.47 | 1.26 | 1.35 | 1.35 | 4.65% | 677,505 |
| Sep 15, 2025 | 1.33 | 1.35 | 1.29 | 1.29 | 1.29 | -4.44% | 320,838 |
| Sep 12, 2025 | 1.41 | 1.44 | 1.31 | 1.35 | 1.35 | -6.90% | 509,541 |
| Sep 11, 2025 | 1.56 | 1.56 | 1.35 | 1.45 | 1.45 | -21.62% | 1,801,094 |
| Sep 10, 2025 | 1.33 | 3.33 | 1.33 | 1.85 | 1.85 | 49.19% | 46,510,321 |
| Sep 9, 2025 | 1.25 | 1.28 | 1.17 | 1.24 | 1.24 | 6.90% | 298,634 |
| Sep 8, 2025 | 1.16 | 1.17 | 1.14 | 1.16 | 1.16 | 0.87% | 27,941 |
| Sep 5, 2025 | 1.15 | 1.18 | 1.15 | 1.15 | 1.15 | -0.86% | 18,007 |
| Sep 4, 2025 | 1.16 | 1.17 | 1.15 | 1.16 | 1.16 | -0.85% | 10,078 |
| Sep 3, 2025 | 1.17 | 1.17 | 1.16 | 1.17 | 1.17 | - | 14,067 |
| Sep 2, 2025 | 1.13 | 1.17 | 1.13 | 1.17 | 1.17 | 0.86% | 15,214 |
| Aug 29, 2025 | 1.15 | 1.17 | 1.15 | 1.16 | 1.16 | -1.69% | 20,359 |
| Aug 28, 2025 | 1.20 | 1.20 | 1.15 | 1.18 | 1.18 | 0.85% | 40,476 |
| Aug 27, 2025 | 1.20 | 1.20 | 1.16 | 1.17 | 1.17 | -0.43% | 12,670 |