Skip to main content
logo
TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
11.11
-3.21 (-22.42%)
At close: Oct 30, 2026, 4:00 PM EDT
11.65
+0.54 (4.86%)
After-hours: Oct 30, 2026, 7:46 PM EDT

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202614.1814.3311.1011.1111.11-22.42%274,045
Oct 29, 202615.6315.9014.0114.3214.32-8.38%299,881
Oct 28, 202615.5615.9815.1715.6315.631.23%110,579
Oct 27, 202615.2315.6815.0215.4415.441.25%153,436
Oct 26, 202615.2515.9315.0015.2515.25-0.26%93,100
Oct 23, 202615.9516.3115.0215.2915.29-5.15%286,818
Oct 22, 202615.4516.7015.1716.1216.123.13%121,535
Oct 21, 202615.0616.4214.7815.6315.634.83%93,842
Oct 20, 202614.6015.0813.7014.9114.911.64%105,008
Oct 19, 202613.3214.8513.0014.6714.679.31%300,454
Oct 16, 202613.1414.0413.1413.4213.420.98%112,267
Oct 15, 202614.9615.1613.0913.2913.29-11.22%435,067
Oct 14, 202615.0915.4014.3214.9714.97-0.93%253,564
Oct 13, 202615.2515.6514.8415.1115.11-0.20%83,702
Oct 12, 202615.0715.7914.7615.1415.141.47%238,697
Oct 9, 202615.6615.9014.9014.9214.92-4.73%108,463
Oct 8, 202615.5316.0015.2815.6615.661.03%77,004
Oct 7, 202615.1615.9315.0115.5015.502.24%74,604
Oct 6, 202615.6216.1915.0815.1615.16-2.63%115,443
Oct 5, 202615.3315.8514.9215.5715.571.30%85,465
Oct 2, 202615.0015.6014.9415.3715.372.95%84,640
Oct 1, 202614.9915.3814.7314.9314.93-0.40%138,585
Sep 30, 202615.0015.7714.7614.9914.990.40%78,952
Sep 29, 202615.0315.3514.5514.9314.93-1.32%93,086
Sep 28, 202615.3015.4715.0015.1315.13-2.20%77,661
Sep 25, 202615.1315.5714.8515.4715.473.20%80,192
Sep 24, 202615.0015.6414.8014.9914.99-0.07%92,270
Sep 23, 202615.4115.4615.0015.0015.00-2.60%89,466
Sep 22, 202615.0415.6414.8615.4015.401.72%79,122
Sep 21, 202615.4815.9215.0315.1415.14-0.46%94,279
Sep 18, 202615.1016.2015.0415.2115.210.07%109,007
Sep 17, 202615.1015.5315.0115.2015.201.33%82,465
Sep 16, 202615.2315.5014.5915.0015.00-1.83%76,711
Sep 15, 202614.9515.5014.8015.2815.282.69%77,651
Sep 14, 202614.6315.2414.6314.8814.881.71%103,214
Sep 11, 202614.9815.4214.6214.6314.63-2.07%75,800
Sep 10, 202614.5015.6014.5014.9414.942.26%83,107
Sep 9, 202615.1115.4014.5214.6114.61-4.26%118,715
Sep 8, 202615.0015.9914.9015.2615.261.80%130,320
Sep 4, 202615.2915.5514.3414.9914.99-1.32%97,116
Sep 3, 202615.3615.4914.8815.1915.19-0.07%84,569
Sep 2, 202615.7616.1615.1315.2015.20-2.00%88,261
Sep 1, 202616.7416.9414.9115.5115.51-6.73%221,096
Aug 31, 202616.5917.4015.4616.6316.63-0.60%150,667
Aug 28, 202615.5817.4214.5616.7316.738.50%247,290
Aug 27, 202614.8815.8014.5915.4215.423.66%77,989
Aug 26, 202615.3615.4914.4114.8814.88-3.22%99,006
Aug 25, 202616.1016.2014.5815.3715.37-5.36%144,712
Aug 24, 202614.2516.3514.0216.2416.2414.93%165,506
Aug 21, 202613.2814.7313.1914.1314.136.40%139,987