TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.210
-0.025 (-2.02%)
At close: Jul 15, 2025, 4:00 PM
1.210
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:00 PM EDT
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 1.29 | 1.29 | 1.20 | 1.24 | 1.24 | -1.20% | 26,357 |
| Jul 11, 2025 | 1.28 | 1.28 | 1.20 | 1.25 | 1.25 | -2.34% | 82,006 |
| Jul 10, 2025 | 1.27 | 1.30 | 1.25 | 1.28 | 1.28 | - | 25,866 |
| Jul 9, 2025 | 1.29 | 1.29 | 1.26 | 1.28 | 1.28 | 0.79% | 45,241 |
| Jul 8, 2025 | 1.24 | 1.29 | 1.24 | 1.27 | 1.27 | 2.42% | 85,704 |
| Jul 7, 2025 | 1.28 | 1.29 | 1.23 | 1.24 | 1.24 | -0.80% | 44,802 |
| Jul 3, 2025 | 1.26 | 1.29 | 1.20 | 1.25 | 1.25 | 0.08% | 58,422 |
| Jul 2, 2025 | 1.23 | 1.27 | 1.22 | 1.25 | 1.25 | 0.73% | 28,458 |
| Jul 1, 2025 | 1.23 | 1.27 | 1.22 | 1.24 | 1.24 | 1.22% | 56,260 |
| Jun 30, 2025 | 1.23 | 1.26 | 1.19 | 1.23 | 1.23 | -1.21% | 51,534 |
| Jun 27, 2025 | 1.23 | 1.32 | 1.23 | 1.24 | 1.24 | 0.81% | 48,991 |
| Jun 26, 2025 | 1.17 | 1.25 | 1.17 | 1.23 | 1.23 | -4.28% | 50,336 |
| Jun 25, 2025 | 1.21 | 1.32 | 1.21 | 1.29 | 1.29 | 7.98% | 81,233 |
| Jun 24, 2025 | 1.14 | 1.23 | 1.14 | 1.19 | 1.19 | 1.71% | 27,333 |
| Jun 23, 2025 | 1.20 | 1.20 | 1.17 | 1.17 | 1.17 | -4.10% | 34,642 |
| Jun 20, 2025 | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -1.61% | 32,346 |
| Jun 18, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.80% | 23,711 |
| Jun 17, 2025 | 1.24 | 1.29 | 1.24 | 1.25 | 1.25 | - | 13,241 |
| Jun 16, 2025 | 1.25 | 1.27 | 1.23 | 1.25 | 1.25 | - | 19,466 |
| Jun 13, 2025 | 1.30 | 1.30 | 1.25 | 1.25 | 1.25 | -2.34% | 15,115 |
| Jun 12, 2025 | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -2.66% | 41,582 |
| Jun 11, 2025 | 1.32 | 1.34 | 1.31 | 1.32 | 1.32 | -1.13% | 34,881 |
| Jun 10, 2025 | 1.23 | 1.34 | 1.23 | 1.33 | 1.33 | 6.40% | 114,400 |
| Jun 9, 2025 | 1.25 | 1.26 | 1.23 | 1.25 | 1.25 | 0.81% | 53,409 |
| Jun 6, 2025 | 1.25 | 1.28 | 1.21 | 1.24 | 1.24 | -0.80% | 57,147 |
| Jun 5, 2025 | 1.40 | 1.44 | 1.22 | 1.25 | 1.25 | -8.36% | 168,984 |
| Jun 4, 2025 | 1.24 | 1.47 | 1.24 | 1.36 | 1.36 | 10.18% | 299,325 |
| Jun 3, 2025 | 1.22 | 1.24 | 1.21 | 1.24 | 1.24 | 1.56% | 54,961 |
| Jun 2, 2025 | 1.23 | 1.25 | 1.20 | 1.22 | 1.22 | -2.48% | 38,277 |
| May 30, 2025 | 1.22 | 1.25 | 1.21 | 1.25 | 1.25 | 0.97% | 54,823 |
| May 29, 2025 | 1.25 | 1.27 | 1.23 | 1.24 | 1.24 | -0.96% | 53,308 |
| May 28, 2025 | 1.26 | 1.26 | 1.18 | 1.25 | 1.25 | -1.96% | 43,327 |
| May 27, 2025 | 1.30 | 1.30 | 1.24 | 1.28 | 1.28 | 0.39% | 31,633 |
| May 23, 2025 | 1.28 | 1.29 | 1.21 | 1.27 | 1.27 | -0.78% | 30,213 |
| May 22, 2025 | 1.27 | 1.28 | 1.26 | 1.28 | 1.28 | 1.19% | 16,605 |
| May 21, 2025 | 1.30 | 1.35 | 1.25 | 1.27 | 1.27 | -4.89% | 59,968 |
| May 20, 2025 | 1.38 | 1.38 | 1.31 | 1.33 | 1.33 | -0.75% | 27,421 |
| May 19, 2025 | 1.34 | 1.36 | 1.31 | 1.34 | 1.34 | - | 26,535 |
| May 16, 2025 | 1.36 | 1.38 | 1.30 | 1.34 | 1.34 | 3.08% | 69,861 |
| May 15, 2025 | 1.39 | 1.39 | 1.30 | 1.30 | 1.30 | -5.45% | 65,675 |
| May 14, 2025 | 1.32 | 1.39 | 1.32 | 1.38 | 1.38 | 1.85% | 54,193 |
| May 13, 2025 | 1.34 | 1.35 | 1.28 | 1.35 | 1.35 | 1.66% | 142,568 |
| May 12, 2025 | 1.30 | 1.35 | 1.25 | 1.33 | 1.33 | 9.75% | 183,558 |
| May 9, 2025 | 1.18 | 1.23 | 1.15 | 1.21 | 1.21 | 3.42% | 54,448 |
| May 8, 2025 | 1.13 | 1.19 | 1.10 | 1.17 | 1.17 | 2.63% | 36,357 |
| May 7, 2025 | 1.17 | 1.18 | 1.13 | 1.14 | 1.14 | 0.88% | 61,506 |
| May 6, 2025 | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | 0.89% | 42,392 |
| May 5, 2025 | 1.16 | 1.18 | 1.12 | 1.12 | 1.12 | -4.19% | 25,954 |
| May 2, 2025 | 1.17 | 1.19 | 1.16 | 1.17 | 1.17 | 1.21% | 26,870 |
| May 1, 2025 | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | - | 33,100 |