TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
14.99
-0.20 (-1.32%)
At close: Sep 4, 2026, 4:00 PM EDT
14.96
-0.03 (-0.20%)
After-hours: Sep 4, 2026, 7:41 PM EDT
TOP Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2026 | 15.29 | 15.55 | 14.34 | 14.99 | 14.99 | -1.32% | 97,081 |
| Sep 3, 2026 | 15.36 | 15.49 | 14.88 | 15.19 | 15.19 | -0.07% | 84,565 |
| Sep 2, 2026 | 15.76 | 16.16 | 15.13 | 15.20 | 15.20 | -2.00% | 87,641 |
| Sep 1, 2026 | 16.74 | 16.94 | 14.91 | 15.51 | 15.51 | -6.73% | 221,096 |
| Aug 31, 2026 | 16.59 | 17.40 | 15.46 | 16.63 | 16.63 | -0.60% | 150,667 |
| Aug 28, 2026 | 15.58 | 17.42 | 14.56 | 16.73 | 16.73 | 8.50% | 247,290 |
| Aug 27, 2026 | 14.88 | 15.80 | 14.59 | 15.42 | 15.42 | 3.66% | 77,989 |
| Aug 26, 2026 | 15.36 | 15.49 | 14.41 | 14.88 | 14.88 | -3.22% | 99,006 |
| Aug 25, 2026 | 16.10 | 16.20 | 14.58 | 15.37 | 15.37 | -5.36% | 144,712 |
| Aug 24, 2026 | 14.25 | 16.35 | 14.02 | 16.24 | 16.24 | 14.93% | 165,506 |
| Aug 21, 2026 | 13.28 | 14.73 | 13.19 | 14.13 | 14.13 | 6.40% | 139,987 |
| Aug 20, 2026 | 12.65 | 13.61 | 12.65 | 13.28 | 13.28 | 4.90% | 114,403 |
| Aug 19, 2026 | 12.12 | 13.08 | 12.12 | 12.66 | 12.66 | 1.61% | 79,237 |
| Aug 18, 2026 | 11.41 | 12.84 | 11.39 | 12.46 | 12.46 | 9.59% | 93,921 |
| Aug 17, 2026 | 11.00 | 11.80 | 10.80 | 11.37 | 11.37 | 2.16% | 78,950 |
| Aug 14, 2026 | 11.01 | 11.34 | 10.84 | 11.13 | 11.13 | 1.74% | 81,269 |
| Aug 13, 2026 | 11.21 | 11.56 | 10.73 | 10.94 | 10.94 | 0.92% | 77,298 |
| Aug 12, 2026 | 12.11 | 12.28 | 10.80 | 10.84 | 10.84 | -10.00% | 87,997 |
| Aug 11, 2026 | 11.56 | 12.28 | 11.44 | 12.05 | 12.05 | 3.66% | 102,212 |
| Aug 10, 2026 | 11.20 | 11.90 | 10.97 | 11.62 | 11.62 | 2.92% | 125,673 |
| Aug 7, 2026 | 10.86 | 11.71 | 10.20 | 11.29 | 11.29 | 5.86% | 82,459 |
| Aug 6, 2026 | 10.48 | 10.93 | 9.87 | 10.67 | 10.67 | 2.06% | 106,976 |
| Aug 5, 2026 | 11.12 | 11.41 | 9.33 | 10.45 | 10.45 | -5.17% | 207,926 |
| Aug 4, 2026 | 10.37 | 12.41 | 10.37 | 11.02 | 11.02 | 4.75% | 102,423 |
| Aug 3, 2026 | 10.01 | 11.91 | 10.00 | 10.52 | 10.52 | 2.14% | 140,441 |
| Jul 31, 2026 | 10.35 | 10.75 | 9.25 | 10.30 | 10.30 | -1.20% | 86,914 |
| Jul 30, 2026 | 10.90 | 11.08 | 8.40 | 10.43 | 10.43 | -1.18% | 131,602 |
| Jul 29, 2026 | 11.40 | 12.00 | 10.55 | 10.55 | 10.55 | -6.64% | 84,551 |
| Jul 28, 2026 | 10.75 | 11.53 | 10.35 | 11.30 | 11.30 | 5.61% | 48,829 |
| Jul 27, 2026 | 10.65 | 11.25 | 9.85 | 10.70 | 10.70 | -2.28% | 81,798 |
| Jul 24, 2026 | 10.55 | 11.25 | 10.10 | 10.95 | 10.95 | 0.46% | 101,951 |
| Jul 23, 2026 | 11.40 | 12.13 | 10.60 | 10.90 | 10.90 | -3.96% | 47,155 |
| Jul 22, 2026 | 11.65 | 12.00 | 9.90 | 11.35 | 11.35 | 1.79% | 176,346 |
| Jul 21, 2026 | 10.75 | 12.45 | 10.50 | 11.15 | 11.15 | -0.45% | 75,801 |
| Jul 20, 2026 | 14.05 | 14.05 | 10.00 | 11.20 | 11.20 | -20.28% | 139,242 |
| Jul 17, 2026 | 12.70 | 14.40 | 12.40 | 14.05 | 14.05 | 11.51% | 156,739 |
| Jul 16, 2026 | 10.25 | 13.22 | 10.25 | 12.60 | 12.60 | 20.00% | 458,585 |
| Jul 15, 2026 | 9.25 | 10.50 | 9.25 | 10.50 | 10.50 | 12.30% | 63,472 |
| Jul 14, 2026 | 9.20 | 9.70 | 8.80 | 9.35 | 9.35 | 1.63% | 43,265 |
| Jul 13, 2026 | 10.15 | 10.15 | 8.05 | 9.20 | 9.20 | -12.80% | 175,423 |
| Jul 10, 2026 | 10.25 | 10.96 | 10.09 | 10.55 | 10.55 | 1.44% | 129,247 |
| Jul 9, 2026 | 10.05 | 10.45 | 9.55 | 10.40 | 10.40 | 2.46% | 64,860 |
| Jul 8, 2026 | 9.85 | 10.48 | 9.80 | 10.15 | 10.15 | 3.05% | 52,433 |
| Jul 7, 2026 | 10.10 | 10.49 | 9.25 | 9.85 | 9.85 | -3.43% | 68,330 |
| Jul 6, 2026 | 8.85 | 10.35 | 8.60 | 10.20 | 10.20 | 15.25% | 142,614 |
| Jul 2, 2026 | 9.30 | 9.45 | 8.85 | 8.85 | 8.85 | -5.85% | 15,328 |
| Jul 1, 2026 | 9.05 | 9.50 | 8.85 | 9.40 | 9.40 | 2.73% | 44,701 |
| Jun 30, 2026 | 8.30 | 9.40 | 8.15 | 9.15 | 9.15 | 9.58% | 56,733 |
| Jun 29, 2026 | 7.90 | 8.45 | 7.05 | 8.35 | 8.35 | 7.74% | 53,685 |
| Jun 26, 2026 | 7.15 | 8.10 | 7.05 | 7.75 | 7.75 | 8.77% | 43,297 |