TOP Financial Group Limited (TOP)

TOP Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	0.91	1.02	0.88	0.98	0.98	7.05%	65,405
May 21, 2026	0.95	0.98	0.86	0.92	0.92	-0.26%	29,975
May 20, 2026	0.92	0.97	0.88	0.92	0.92	-3.99%	77,627
May 19, 2026	1.02	1.04	0.87	0.96	0.96	-10.27%	206,932
May 18, 2026	0.75	1.20	0.75	1.07	1.07	30.66%	968,408
May 15, 2026	0.70	0.82	0.70	0.82	0.82	2.09%	54,675
May 14, 2026	0.75	0.80	0.75	0.80	0.80	-3.88%	80,103
May 13, 2026	0.76	0.83	0.74	0.83	0.83	9.95%	46,359
May 12, 2026	0.76	0.78	0.70	0.76	0.76	-2.09%	111,753
May 11, 2026	0.76	0.79	0.74	0.78	0.78	1.73%	29,713
May 8, 2026	0.77	0.77	0.73	0.76	0.76	-1.68%	21,616
May 7, 2026	0.75	0.78	0.73	0.78	0.78	-1.55%	51,326
May 6, 2026	0.80	0.80	0.77	0.79	0.79	-2.09%	29,914
May 5, 2026	0.82	0.83	0.78	0.80	0.80	0.50%	7,001
May 4, 2026	0.79	0.80	0.77	0.80	0.80	2.34%	17,151
May 1, 2026	0.82	0.82	0.78	0.78	0.78	-2.26%	17,130
Apr 30, 2026	0.80	0.80	0.78	0.80	0.80	0.01%	16,699
Apr 29, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	11,404
Apr 28, 2026	0.82	0.82	0.79	0.81	0.81	3.17%	78,283
Apr 27, 2026	0.80	0.83	0.78	0.78	0.78	-1.90%	52,352
Apr 24, 2026	0.81	0.84	0.76	0.80	0.80	-1.59%	27,762
Apr 23, 2026	0.84	0.84	0.81	0.81	0.81	-2.65%	25,329
Apr 22, 2026	0.86	0.86	0.81	0.84	0.84	-1.11%	13,321
Apr 21, 2026	0.89	0.89	0.80	0.84	0.84	-4.88%	132,737
Apr 20, 2026	0.86	0.89	0.84	0.89	0.89	1.34%	70,715
Apr 17, 2026	0.86	0.88	0.81	0.88	0.88	8.66%	77,557
Apr 16, 2026	0.83	0.84	0.81	0.81	0.81	-3.62%	16,739
Apr 15, 2026	0.79	0.84	0.79	0.84	0.84	5.69%	31,404
Apr 14, 2026	0.80	0.81	0.77	0.79	0.79	-0.86%	49,429
Apr 13, 2026	0.75	0.80	0.75	0.80	0.80	6.06%	54,973
Apr 10, 2026	0.77	0.80	0.75	0.75	0.75	-2.23%	54,282
Apr 9, 2026	0.77	0.80	0.76	0.77	0.77	-2.11%	20,712
Apr 8, 2026	0.81	0.81	0.78	0.79	0.79	-0.18%	34,771
Apr 7, 2026	0.82	0.82	0.75	0.79	0.79	-3.02%	54,651
Apr 6, 2026	0.76	0.82	0.76	0.81	0.81	1.59%	31,636
Apr 2, 2026	0.79	0.85	0.73	0.80	0.80	-2.72%	63,738
Apr 1, 2026	0.81	0.83	0.79	0.82	0.82	-0.71%	119,678
Mar 31, 2026	0.80	0.86	0.77	0.83	0.83	-3.48%	100,946
Mar 30, 2026	0.75	0.86	0.72	0.86	0.86	14.38%	208,026
Mar 27, 2026	0.82	0.85	0.75	0.75	0.75	-14.72%	469,914
Mar 26, 2026	0.79	0.94	0.75	0.88	0.88	4.39%	1,087,676
Mar 25, 2026	0.66	1.00	0.66	0.84	0.84	35.51%	37,628,961
Mar 24, 2026	0.80	0.82	0.61	0.62	0.62	-19.77%	101,711
Mar 23, 2026	0.83	0.85	0.74	0.78	0.78	-6.62%	73,854
Mar 20, 2026	0.85	0.85	0.80	0.83	0.83	3.74%	45,617
Mar 19, 2026	0.85	0.87	0.79	0.80	0.80	-5.89%	227,205
Mar 18, 2026	0.93	0.93	0.85	0.85	0.85	-4.49%	59,724
Mar 17, 2026	0.99	0.99	0.89	0.89	0.89	-10.98%	152,328
Mar 16, 2026	1.00	1.00	0.97	1.00	1.00	-0.01%	26,556
Mar 13, 2026	1.00	1.01	0.99	1.00	1.00	1.99%	15,643

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.