Skip to main content
logo
TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
13.42
+0.13 (0.98%)
At close: Oct 16, 2026, 4:00 PM EDT
13.20
-0.22 (-1.64%)
After-hours: Oct 16, 2026, 7:30 PM EDT

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 16, 202613.1414.0413.1413.4213.420.98%111,588
Oct 15, 202614.9615.1613.0913.2913.29-11.22%434,305
Oct 14, 202615.0915.4014.3214.9714.97-0.93%253,501
Oct 13, 202615.2515.6514.8415.1115.11-0.20%81,829
Oct 12, 202615.0715.7914.7615.1415.141.47%238,660
Oct 9, 202615.6615.9014.9014.9214.92-4.73%108,443
Oct 8, 202615.5316.0015.2815.6615.661.03%76,679
Oct 7, 202615.1615.9315.0115.5015.502.24%74,459
Oct 6, 202615.6216.1915.0815.1615.16-2.63%115,418
Oct 5, 202615.3315.8514.9215.5715.571.30%85,465
Oct 2, 202615.0015.6014.9415.3715.372.95%84,640
Oct 1, 202614.9915.3814.7314.9314.93-0.40%138,585
Sep 30, 202615.0015.7714.7614.9914.990.40%78,952
Sep 29, 202615.0315.3514.5514.9314.93-1.32%93,086
Sep 28, 202615.3015.4715.0015.1315.13-2.20%77,661
Sep 25, 202615.1315.5714.8515.4715.473.20%80,192
Sep 24, 202615.0015.6414.8014.9914.99-0.07%92,270
Sep 23, 202615.4115.4615.0015.0015.00-2.60%89,466
Sep 22, 202615.0415.6414.8615.4015.401.72%79,122
Sep 21, 202615.4815.9215.0315.1415.14-0.46%94,279
Sep 18, 202615.1016.2015.0415.2115.210.07%109,007
Sep 17, 202615.1015.5315.0115.2015.201.33%82,465
Sep 16, 202615.2315.5014.5915.0015.00-1.83%76,711
Sep 15, 202614.9515.5014.8015.2815.282.69%77,651
Sep 14, 202614.6315.2414.6314.8814.881.71%103,214
Sep 11, 202614.9815.4214.6214.6314.63-2.07%75,800
Sep 10, 202614.5015.6014.5014.9414.942.26%83,107
Sep 9, 202615.1115.4014.5214.6114.61-4.26%118,715
Sep 8, 202615.0015.9914.9015.2615.261.80%130,320
Sep 4, 202615.2915.5514.3414.9914.99-1.32%97,116
Sep 3, 202615.3615.4914.8815.1915.19-0.07%84,569
Sep 2, 202615.7616.1615.1315.2015.20-2.00%88,261
Sep 1, 202616.7416.9414.9115.5115.51-6.73%221,096
Aug 31, 202616.5917.4015.4616.6316.63-0.60%150,667
Aug 28, 202615.5817.4214.5616.7316.738.50%247,290
Aug 27, 202614.8815.8014.5915.4215.423.66%77,989
Aug 26, 202615.3615.4914.4114.8814.88-3.22%99,006
Aug 25, 202616.1016.2014.5815.3715.37-5.36%144,712
Aug 24, 202614.2516.3514.0216.2416.2414.93%165,506
Aug 21, 202613.2814.7313.1914.1314.136.40%139,987
Aug 20, 202612.6513.6112.6513.2813.284.90%114,403
Aug 19, 202612.1213.0812.1212.6612.661.61%79,237
Aug 18, 202611.4112.8411.3912.4612.469.59%93,921
Aug 17, 202611.0011.8010.8011.3711.372.16%78,950
Aug 14, 202611.0111.3410.8411.1311.131.74%81,269
Aug 13, 202611.2111.5610.7310.9410.940.92%77,298
Aug 12, 202612.1112.2810.8010.8410.84-10.00%87,997
Aug 11, 202611.5612.2811.4412.0512.053.66%102,212
Aug 10, 202611.2011.9010.9711.6211.622.92%125,673
Aug 7, 202610.8611.7110.2011.2911.295.86%82,459