TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
2.260
+0.120 (5.61%)
At close: Jul 28, 2026, 4:00 PM EDT
2.165
-0.095 (-4.20%)
After-hours: Jul 28, 2026, 7:34 PM EDT
TOP Financial Group Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 28, 2026 | 2.15 | 2.31 | 2.07 | 2.26 | 2.26 | 5.61% | 244,105 |
| Jul 27, 2026 | 2.13 | 2.25 | 1.97 | 2.14 | 2.14 | -2.28% | 408,951 |
| Jul 24, 2026 | 2.11 | 2.25 | 2.02 | 2.19 | 2.19 | 0.46% | 504,254 |
| Jul 23, 2026 | 2.28 | 2.43 | 2.12 | 2.18 | 2.18 | -3.96% | 233,451 |
| Jul 22, 2026 | 2.33 | 2.40 | 1.98 | 2.27 | 2.27 | 1.79% | 880,177 |
| Jul 21, 2026 | 2.15 | 2.49 | 2.10 | 2.23 | 2.23 | -0.45% | 374,546 |
| Jul 20, 2026 | 2.81 | 2.81 | 2.00 | 2.24 | 2.24 | -20.28% | 693,163 |
| Jul 17, 2026 | 2.54 | 2.88 | 2.48 | 2.81 | 2.81 | 11.51% | 750,264 |
| Jul 16, 2026 | 2.05 | 2.64 | 2.05 | 2.52 | 2.52 | 20.00% | 2,275,394 |
| Jul 15, 2026 | 1.85 | 2.10 | 1.85 | 2.10 | 2.10 | 12.30% | 309,036 |
| Jul 14, 2026 | 1.84 | 1.94 | 1.76 | 1.87 | 1.87 | 1.63% | 186,992 |
| Jul 13, 2026 | 2.03 | 2.03 | 1.61 | 1.84 | 1.84 | -12.80% | 834,726 |
| Jul 10, 2026 | 2.05 | 2.19 | 2.02 | 2.11 | 2.11 | 1.44% | 291,381 |
| Jul 9, 2026 | 2.01 | 2.09 | 1.91 | 2.08 | 2.08 | 2.46% | 321,026 |
| Jul 8, 2026 | 1.97 | 2.10 | 1.96 | 2.03 | 2.03 | 3.05% | 245,017 |
| Jul 7, 2026 | 2.02 | 2.10 | 1.85 | 1.97 | 1.97 | -3.43% | 338,836 |
| Jul 6, 2026 | 1.77 | 2.07 | 1.72 | 2.04 | 2.04 | 15.25% | 390,589 |
| Jul 2, 2026 | 1.86 | 1.89 | 1.77 | 1.77 | 1.77 | -5.85% | 75,818 |
| Jul 1, 2026 | 1.81 | 1.90 | 1.77 | 1.88 | 1.88 | 2.73% | 223,033 |
| Jun 30, 2026 | 1.66 | 1.88 | 1.63 | 1.83 | 1.83 | 9.58% | 273,787 |
| Jun 29, 2026 | 1.58 | 1.69 | 1.41 | 1.67 | 1.67 | 7.74% | 265,309 |
| Jun 26, 2026 | 1.43 | 1.62 | 1.41 | 1.55 | 1.55 | 8.77% | 195,343 |
| Jun 25, 2026 | 1.45 | 1.49 | 1.37 | 1.43 | 1.43 | -3.06% | 168,320 |
| Jun 24, 2026 | 1.35 | 1.50 | 1.30 | 1.47 | 1.47 | 0.68% | 299,271 |
| Jun 23, 2026 | 1.38 | 1.50 | 1.30 | 1.46 | 1.46 | 5.04% | 262,659 |
| Jun 22, 2026 | 1.40 | 1.48 | 1.25 | 1.39 | 1.39 | 1.46% | 189,865 |
| Jun 18, 2026 | 1.33 | 1.39 | 1.18 | 1.37 | 1.37 | 6.20% | 331,553 |
| Jun 17, 2026 | 1.21 | 1.34 | 1.21 | 1.29 | 1.29 | 2.38% | 191,769 |
| Jun 16, 2026 | 1.26 | 1.30 | 1.16 | 1.26 | 1.26 | - | 347,602 |
| Jun 15, 2026 | 1.16 | 1.26 | 1.12 | 1.26 | 1.26 | 9.57% | 161,039 |
| Jun 12, 2026 | 1.11 | 1.18 | 1.08 | 1.15 | 1.15 | 2.68% | 94,829 |
| Jun 11, 2026 | 1.11 | 1.15 | 1.09 | 1.12 | 1.12 | 0.90% | 144,933 |
| Jun 10, 2026 | 1.07 | 1.16 | 1.05 | 1.11 | 1.11 | 2.78% | 137,409 |
| Jun 9, 2026 | 1.05 | 1.19 | 1.02 | 1.08 | 1.08 | 2.86% | 187,926 |
| Jun 8, 2026 | 1.07 | 1.07 | 0.97 | 1.05 | 1.05 | 5.00% | 120,657 |
| Jun 5, 2026 | 1.10 | 1.21 | 0.94 | 1.00 | 1.00 | -7.41% | 355,084 |
| Jun 4, 2026 | 1.08 | 1.11 | 1.03 | 1.08 | 1.08 | -0.92% | 140,965 |
| Jun 3, 2026 | 1.03 | 1.12 | 0.97 | 1.09 | 1.09 | 7.92% | 179,292 |
| Jun 2, 2026 | 0.91 | 1.06 | 0.91 | 1.01 | 1.01 | 10.44% | 127,007 |
| Jun 1, 2026 | 0.94 | 0.96 | 0.90 | 0.91 | 0.91 | -3.84% | 37,268 |
| May 29, 2026 | 0.90 | 0.97 | 0.82 | 0.95 | 0.95 | 2.26% | 54,371 |
| May 28, 2026 | 0.90 | 0.95 | 0.90 | 0.93 | 0.93 | -2.11% | 11,076 |
| May 27, 2026 | 0.91 | 0.99 | 0.90 | 0.95 | 0.95 | 1.58% | 45,990 |
| May 26, 2026 | 0.95 | 0.98 | 0.90 | 0.94 | 0.94 | -4.98% | 108,369 |
| May 22, 2026 | 0.91 | 1.02 | 0.88 | 0.98 | 0.98 | 7.05% | 65,644 |
| May 21, 2026 | 0.95 | 0.98 | 0.86 | 0.92 | 0.92 | -0.26% | 30,156 |
| May 20, 2026 | 0.92 | 0.97 | 0.88 | 0.92 | 0.92 | -3.99% | 80,193 |
| May 19, 2026 | 1.02 | 1.04 | 0.87 | 0.96 | 0.96 | -10.27% | 210,128 |
| May 18, 2026 | 0.75 | 1.20 | 0.75 | 1.07 | 1.07 | 30.66% | 1,001,420 |
| May 15, 2026 | 0.70 | 0.82 | 0.70 | 0.82 | 0.82 | 2.09% | 54,675 |