TOP Financial Group Limited (TOP)

NASDAQ: TOP · Real-Time Price · USD

2.010

+0.040 (2.03%)

At close: Jul 8, 2026, 4:00 PM EDT

1.990

-0.020 (-0.98%)

After-hours: Jul 8, 2026, 7:59 PM EDT

TOP Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 8, 2026	1.97	2.10	1.96	2.03	2.03	3.05%	245,017
Jul 7, 2026	2.02	2.10	1.85	1.97	1.97	-3.43%	338,836
Jul 6, 2026	1.77	2.07	1.72	2.04	2.04	15.25%	390,589
Jul 2, 2026	1.86	1.89	1.77	1.77	1.77	-5.85%	75,818
Jul 1, 2026	1.81	1.90	1.77	1.88	1.88	2.73%	223,033
Jun 30, 2026	1.66	1.88	1.63	1.83	1.83	9.58%	273,787
Jun 29, 2026	1.58	1.69	1.41	1.67	1.67	7.74%	265,309
Jun 26, 2026	1.43	1.62	1.41	1.55	1.55	8.77%	195,343
Jun 25, 2026	1.45	1.49	1.37	1.43	1.43	-3.06%	168,320
Jun 24, 2026	1.35	1.50	1.30	1.47	1.47	0.68%	299,271
Jun 23, 2026	1.38	1.50	1.30	1.46	1.46	5.04%	262,659
Jun 22, 2026	1.40	1.48	1.25	1.39	1.39	1.46%	189,865
Jun 18, 2026	1.33	1.39	1.18	1.37	1.37	6.20%	331,553
Jun 17, 2026	1.21	1.34	1.21	1.29	1.29	2.38%	191,769
Jun 16, 2026	1.26	1.30	1.16	1.26	1.26	-	347,602
Jun 15, 2026	1.16	1.26	1.12	1.26	1.26	9.57%	161,039
Jun 12, 2026	1.11	1.18	1.08	1.15	1.15	2.68%	94,829
Jun 11, 2026	1.11	1.15	1.09	1.12	1.12	0.90%	144,933
Jun 10, 2026	1.07	1.16	1.05	1.11	1.11	2.78%	137,409
Jun 9, 2026	1.05	1.19	1.02	1.08	1.08	2.86%	187,926
Jun 8, 2026	1.07	1.07	0.97	1.05	1.05	5.00%	120,657
Jun 5, 2026	1.10	1.21	0.94	1.00	1.00	-7.41%	355,084
Jun 4, 2026	1.08	1.11	1.03	1.08	1.08	-0.92%	140,965
Jun 3, 2026	1.03	1.12	0.97	1.09	1.09	7.92%	179,292
Jun 2, 2026	0.91	1.06	0.91	1.01	1.01	10.44%	127,007
Jun 1, 2026	0.94	0.96	0.90	0.91	0.91	-3.84%	37,268
May 29, 2026	0.90	0.97	0.82	0.95	0.95	2.26%	54,371
May 28, 2026	0.90	0.95	0.90	0.93	0.93	-2.11%	11,076
May 27, 2026	0.91	0.99	0.90	0.95	0.95	1.58%	45,990
May 26, 2026	0.95	0.98	0.90	0.94	0.94	-4.98%	108,369
May 22, 2026	0.91	1.02	0.88	0.98	0.98	7.05%	65,644
May 21, 2026	0.95	0.98	0.86	0.92	0.92	-0.26%	30,156
May 20, 2026	0.92	0.97	0.88	0.92	0.92	-3.99%	80,193
May 19, 2026	1.02	1.04	0.87	0.96	0.96	-10.27%	210,128
May 18, 2026	0.75	1.20	0.75	1.07	1.07	30.66%	1,001,420
May 15, 2026	0.70	0.82	0.70	0.82	0.82	2.09%	54,675
May 14, 2026	0.75	0.80	0.75	0.80	0.80	-3.88%	80,103
May 13, 2026	0.76	0.83	0.74	0.83	0.83	9.95%	46,359
May 12, 2026	0.76	0.78	0.70	0.76	0.76	-2.09%	111,753
May 11, 2026	0.76	0.79	0.74	0.78	0.78	1.73%	29,713
May 8, 2026	0.77	0.77	0.73	0.76	0.76	-1.68%	21,616
May 7, 2026	0.75	0.78	0.73	0.78	0.78	-1.55%	51,326
May 6, 2026	0.80	0.80	0.77	0.79	0.79	-2.09%	29,914
May 5, 2026	0.82	0.83	0.78	0.80	0.80	0.50%	7,001
May 4, 2026	0.79	0.80	0.77	0.80	0.80	2.34%	17,151
May 1, 2026	0.82	0.82	0.78	0.78	0.78	-2.26%	17,130
Apr 30, 2026	0.80	0.80	0.78	0.80	0.80	0.01%	16,699
Apr 29, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	11,404
Apr 28, 2026	0.82	0.82	0.79	0.81	0.81	3.17%	78,283
Apr 27, 2026	0.80	0.83	0.78	0.78	0.78	-1.90%	52,352