TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
1.540
-0.040 (-2.53%)
At close: Dec 5, 2024, 4:00 PM
1.520
-0.020 (-1.30%)
After-hours: Dec 5, 2024, 4:42 PM EST

TOP Financial Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 5, 20241.581.591.521.541.54-2.53%91,313
Dec 4, 20241.601.631.571.581.58-1.86%82,721
Dec 3, 20241.641.701.571.611.61-1.83%67,643
Dec 2, 20241.661.701.621.641.64-1.80%75,679
Nov 29, 20241.661.701.621.671.671.83%43,424
Nov 27, 20241.631.691.601.641.641.23%120,781
Nov 26, 20241.651.661.611.621.62-1.22%48,090
Nov 25, 20241.621.681.611.641.640.61%89,482
Nov 22, 20241.641.661.611.631.63-1.81%51,269
Nov 21, 20241.601.721.541.661.664.40%232,475
Nov 20, 20241.601.611.571.591.59-2.45%119,841
Nov 19, 20241.651.671.581.631.632.52%102,144
Nov 18, 20241.601.621.571.591.59-1.24%67,376
Nov 15, 20241.651.671.581.611.61-3.59%102,683
Nov 14, 20241.701.701.641.671.67-0.60%97,954
Nov 13, 20241.761.781.671.681.68-6.15%179,026
Nov 12, 20241.691.801.661.791.794.07%213,134
Nov 11, 20241.701.841.651.721.722.38%221,577
Nov 8, 20241.651.721.651.681.680.60%109,733
Nov 7, 20241.691.731.661.671.670.60%88,542
Nov 6, 20241.721.721.621.661.66-4.60%138,193
Nov 5, 20241.691.751.691.741.743.57%105,933
Nov 4, 20241.671.711.641.681.681.20%71,988
Nov 1, 20241.721.731.661.661.66-2.35%77,836
Oct 31, 20241.711.811.631.701.70-2.86%247,579
Oct 30, 20241.751.791.701.751.75-1.13%116,734
Oct 29, 20241.851.871.751.771.77-3.28%126,414
Oct 28, 20241.761.861.761.831.832.81%182,198
Oct 25, 20241.811.841.731.781.78-155,258
Oct 24, 20241.791.811.761.781.78-1.66%108,209
Oct 23, 20241.851.891.781.811.81-2.69%147,377