TOP Financial Group Limited (TOP)
NASDAQ: TOP · Real-Time Price · USD
0.7998
+0.0001 (0.01%)
At close: Apr 30, 2026, 4:00 PM EDT
0.8033
+0.0035 (0.44%)
After-hours: Apr 30, 2026, 5:21 PM EDT
TOP Financial Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30, 2026 | 0.80 | 0.80 | 0.78 | 0.80 | 0.80 | 0.01% | 15,110 |
| Apr 29, 2026 | 0.79 | 0.80 | 0.79 | 0.80 | 0.80 | -1.24% | 11,295 |
| Apr 28, 2026 | 0.82 | 0.82 | 0.79 | 0.81 | 0.81 | 3.17% | 77,446 |
| Apr 27, 2026 | 0.80 | 0.83 | 0.78 | 0.78 | 0.78 | -1.90% | 51,916 |
| Apr 24, 2026 | 0.81 | 0.84 | 0.76 | 0.80 | 0.80 | -1.59% | 24,949 |
| Apr 23, 2026 | 0.84 | 0.84 | 0.81 | 0.81 | 0.81 | -2.65% | 24,748 |
| Apr 22, 2026 | 0.86 | 0.86 | 0.81 | 0.84 | 0.84 | -1.11% | 11,646 |
| Apr 21, 2026 | 0.89 | 0.89 | 0.80 | 0.84 | 0.84 | -4.88% | 131,826 |
| Apr 20, 2026 | 0.86 | 0.89 | 0.84 | 0.89 | 0.89 | 1.34% | 69,800 |
| Apr 17, 2026 | 0.86 | 0.88 | 0.81 | 0.88 | 0.88 | 8.66% | 77,507 |
| Apr 16, 2026 | 0.83 | 0.84 | 0.81 | 0.81 | 0.81 | -3.62% | 16,739 |
| Apr 15, 2026 | 0.79 | 0.84 | 0.79 | 0.84 | 0.84 | 5.69% | 30,821 |
| Apr 14, 2026 | 0.80 | 0.81 | 0.77 | 0.79 | 0.79 | -0.86% | 49,400 |
| Apr 13, 2026 | 0.75 | 0.80 | 0.75 | 0.80 | 0.80 | 6.06% | 54,495 |
| Apr 10, 2026 | 0.77 | 0.80 | 0.75 | 0.75 | 0.75 | -2.23% | 54,280 |
| Apr 9, 2026 | 0.77 | 0.80 | 0.76 | 0.77 | 0.77 | -2.11% | 20,703 |
| Apr 8, 2026 | 0.81 | 0.81 | 0.78 | 0.79 | 0.79 | -0.18% | 34,758 |
| Apr 7, 2026 | 0.82 | 0.82 | 0.75 | 0.79 | 0.79 | -3.02% | 54,515 |
| Apr 6, 2026 | 0.76 | 0.82 | 0.76 | 0.81 | 0.81 | 1.59% | 30,666 |
| Apr 2, 2026 | 0.79 | 0.85 | 0.73 | 0.80 | 0.80 | -2.72% | 63,591 |
| Apr 1, 2026 | 0.81 | 0.83 | 0.79 | 0.82 | 0.82 | -0.71% | 119,306 |
| Mar 31, 2026 | 0.80 | 0.86 | 0.77 | 0.83 | 0.83 | -3.48% | 100,946 |
| Mar 30, 2026 | 0.75 | 0.86 | 0.72 | 0.86 | 0.86 | 14.38% | 204,499 |
| Mar 27, 2026 | 0.82 | 0.85 | 0.75 | 0.75 | 0.75 | -14.72% | 461,902 |
| Mar 26, 2026 | 0.79 | 0.94 | 0.75 | 0.88 | 0.88 | 4.39% | 1,066,814 |
| Mar 25, 2026 | 0.66 | 1.00 | 0.66 | 0.84 | 0.84 | 35.51% | 37,293,305 |
| Mar 24, 2026 | 0.80 | 0.82 | 0.61 | 0.62 | 0.62 | -19.77% | 89,568 |
| Mar 23, 2026 | 0.83 | 0.85 | 0.74 | 0.78 | 0.78 | -6.62% | 72,809 |
| Mar 20, 2026 | 0.85 | 0.85 | 0.80 | 0.83 | 0.83 | 3.74% | 44,334 |
| Mar 19, 2026 | 0.85 | 0.87 | 0.79 | 0.80 | 0.80 | -5.89% | 197,740 |
| Mar 18, 2026 | 0.93 | 0.93 | 0.85 | 0.85 | 0.85 | -4.49% | 59,544 |
| Mar 17, 2026 | 0.99 | 0.99 | 0.89 | 0.89 | 0.89 | -10.98% | 146,522 |
| Mar 16, 2026 | 1.00 | 1.00 | 0.97 | 1.00 | 1.00 | -0.01% | 26,556 |
| Mar 13, 2026 | 1.00 | 1.01 | 0.99 | 1.00 | 1.00 | 1.99% | 15,238 |
| Mar 12, 2026 | 1.00 | 1.02 | 0.96 | 0.98 | 0.98 | -1.95% | 112,604 |
| Mar 11, 2026 | 0.99 | 1.01 | 0.99 | 1.00 | 1.00 | - | 7,656 |
| Mar 10, 2026 | 1.01 | 1.01 | 1.00 | 1.00 | 1.00 | - | 10,162 |
| Mar 9, 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 1.00 | - | 18,805 |
| Mar 6, 2026 | 1.02 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 9,100 |
| Mar 5, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | 1.00% | 60,522 |
| Mar 4, 2026 | 1.00 | 1.02 | 1.00 | 1.00 | 1.00 | 1.01% | 31,807 |
| Mar 3, 2026 | 1.01 | 1.01 | 0.99 | 0.99 | 0.99 | -1.00% | 28,234 |
| Mar 2, 2026 | 1.01 | 1.02 | 1.00 | 1.00 | 1.00 | -0.99% | 44,719 |
| Feb 27, 2026 | 1.02 | 1.02 | 1.00 | 1.01 | 1.01 | - | 13,063 |
| Feb 26, 2026 | 1.02 | 1.03 | 1.00 | 1.01 | 1.01 | - | 58,994 |
| Feb 25, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | - | 42,102 |
| Feb 24, 2026 | 1.01 | 1.03 | 1.01 | 1.01 | 1.01 | - | 21,059 |
| Feb 23, 2026 | 1.02 | 1.03 | 1.01 | 1.01 | 1.01 | -0.98% | 57,122 |
| Feb 20, 2026 | 1.02 | 1.03 | 1.02 | 1.02 | 1.02 | - | 14,058 |
| Feb 19, 2026 | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | -1.92% | 17,015 |