TOP Financial Group Limited (TOP)

NASDAQ: TOP · Real-Time Price · USD

1.150

+0.030 (2.68%)

At close: Jun 12, 2026, 4:00 PM EDT

1.130

-0.020 (-1.74%)

Pre-market: Jun 15, 2026, 4:00 AM EDT

TOP Financial Group Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	1.11	1.18	1.08	1.15	1.15	2.68%	94,829
Jun 11, 2026	1.11	1.15	1.09	1.12	1.12	0.90%	144,933
Jun 10, 2026	1.07	1.16	1.05	1.11	1.11	2.78%	137,409
Jun 9, 2026	1.05	1.19	1.02	1.08	1.08	2.86%	187,926
Jun 8, 2026	1.07	1.07	0.97	1.05	1.05	5.00%	120,657
Jun 5, 2026	1.10	1.21	0.94	1.00	1.00	-7.41%	355,084
Jun 4, 2026	1.08	1.11	1.03	1.08	1.08	-0.92%	140,965
Jun 3, 2026	1.03	1.12	0.97	1.09	1.09	7.92%	179,292
Jun 2, 2026	0.91	1.06	0.91	1.01	1.01	10.44%	127,007
Jun 1, 2026	0.94	0.96	0.90	0.91	0.91	-3.84%	37,268
May 29, 2026	0.90	0.97	0.82	0.95	0.95	2.26%	54,371
May 28, 2026	0.90	0.95	0.90	0.93	0.93	-2.11%	11,076
May 27, 2026	0.91	0.99	0.90	0.95	0.95	1.58%	45,990
May 26, 2026	0.95	0.98	0.90	0.94	0.94	-4.98%	108,369
May 22, 2026	0.91	1.02	0.88	0.98	0.98	7.05%	65,644
May 21, 2026	0.95	0.98	0.86	0.92	0.92	-0.26%	30,156
May 20, 2026	0.92	0.97	0.88	0.92	0.92	-3.99%	80,193
May 19, 2026	1.02	1.04	0.87	0.96	0.96	-10.27%	210,128
May 18, 2026	0.75	1.20	0.75	1.07	1.07	30.66%	1,001,420
May 15, 2026	0.70	0.82	0.70	0.82	0.82	2.09%	54,675
May 14, 2026	0.75	0.80	0.75	0.80	0.80	-3.88%	80,103
May 13, 2026	0.76	0.83	0.74	0.83	0.83	9.95%	46,359
May 12, 2026	0.76	0.78	0.70	0.76	0.76	-2.09%	111,753
May 11, 2026	0.76	0.79	0.74	0.78	0.78	1.73%	29,713
May 8, 2026	0.77	0.77	0.73	0.76	0.76	-1.68%	21,616
May 7, 2026	0.75	0.78	0.73	0.78	0.78	-1.55%	51,326
May 6, 2026	0.80	0.80	0.77	0.79	0.79	-2.09%	29,914
May 5, 2026	0.82	0.83	0.78	0.80	0.80	0.50%	7,001
May 4, 2026	0.79	0.80	0.77	0.80	0.80	2.34%	17,151
May 1, 2026	0.82	0.82	0.78	0.78	0.78	-2.26%	17,130
Apr 30, 2026	0.80	0.80	0.78	0.80	0.80	0.01%	16,699
Apr 29, 2026	0.79	0.80	0.79	0.80	0.80	-1.24%	11,404
Apr 28, 2026	0.82	0.82	0.79	0.81	0.81	3.17%	78,283
Apr 27, 2026	0.80	0.83	0.78	0.78	0.78	-1.90%	52,352
Apr 24, 2026	0.81	0.84	0.76	0.80	0.80	-1.59%	27,762
Apr 23, 2026	0.84	0.84	0.81	0.81	0.81	-2.65%	25,329
Apr 22, 2026	0.86	0.86	0.81	0.84	0.84	-1.11%	13,321
Apr 21, 2026	0.89	0.89	0.80	0.84	0.84	-4.88%	132,737
Apr 20, 2026	0.86	0.89	0.84	0.89	0.89	1.34%	70,715
Apr 17, 2026	0.86	0.88	0.81	0.88	0.88	8.66%	77,557
Apr 16, 2026	0.83	0.84	0.81	0.81	0.81	-3.62%	16,739
Apr 15, 2026	0.79	0.84	0.79	0.84	0.84	5.69%	31,404
Apr 14, 2026	0.80	0.81	0.77	0.79	0.79	-0.86%	49,429
Apr 13, 2026	0.75	0.80	0.75	0.80	0.80	6.06%	54,973
Apr 10, 2026	0.77	0.80	0.75	0.75	0.75	-2.23%	54,282
Apr 9, 2026	0.77	0.80	0.76	0.77	0.77	-2.11%	20,712
Apr 8, 2026	0.81	0.81	0.78	0.79	0.79	-0.18%	34,771
Apr 7, 2026	0.82	0.82	0.75	0.79	0.79	-3.02%	54,651
Apr 6, 2026	0.76	0.82	0.76	0.81	0.81	1.59%	31,636
Apr 2, 2026	0.79	0.85	0.73	0.80	0.80	-2.72%	63,738