Skip to main content
logo
Tapestry, Inc. (TPR)
NYSE: TPR · Real-Time Price · USD
120.76
+4.47 (3.84%)
At close: Nov 2, 2026, 4:00 PM EST
121.00
+0.24 (0.20%)
After-hours: Nov 2, 2026, 7:54 PM EST

Tapestry Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 2, 2026117.70120.82116.56120.76120.763.84%2,959,134
Oct 30, 2026119.68119.82116.08116.29116.29-1.32%2,754,364
Oct 29, 2026113.25117.96112.87117.84117.845.93%2,938,567
Oct 28, 2026111.01111.87110.45111.24111.24-0.13%2,472,248
Oct 27, 2026111.27111.61109.13111.39111.390.44%2,913,288
Oct 26, 2026110.78112.13110.12110.90110.900.48%2,851,611
Oct 23, 2026111.84112.32110.12110.37110.37-3.12%2,384,426
Oct 22, 2026114.51115.74112.99113.92113.92-1.08%2,686,793
Oct 21, 2026117.52117.89114.72115.16115.16-2.03%2,122,433
Oct 20, 2026117.52118.45115.49117.55117.55-0.14%2,746,242
Oct 19, 2026119.51119.89116.65117.71117.71-2.06%2,126,514
Oct 16, 2026120.66122.08119.41120.18120.180.36%2,057,720
Oct 15, 2026116.41120.46116.00119.75119.754.10%2,815,329
Oct 14, 2026114.92116.03113.78115.03115.03-0.17%1,343,111
Oct 13, 2026118.21119.03114.91115.23115.23-1.70%1,952,369
Oct 12, 2026116.45118.15115.66117.22117.220.84%1,429,222
Oct 9, 2026115.83116.65114.01116.24116.240.36%1,742,555
Oct 8, 2026112.21116.34112.21115.82115.822.12%2,264,902
Oct 7, 2026115.01115.76112.79113.42113.42-2.85%2,093,861
Oct 6, 2026116.74116.80115.10116.75116.75-0.17%2,484,802
Oct 5, 2026118.15119.41116.39116.95116.95-0.99%2,110,573
Oct 2, 2026119.24119.61116.71118.12118.12-0.94%3,381,655
Oct 1, 2026115.43119.30114.36119.24119.243.65%3,203,346
Sep 30, 2026114.47116.06113.69115.04115.040.81%3,435,870
Sep 29, 2026114.16115.09112.39114.12114.120.59%2,517,075
Sep 28, 2026112.94114.59112.57113.45113.45-0.38%2,464,320
Sep 25, 2026111.54113.91111.54113.88113.881.57%1,883,682
Sep 24, 2026110.50112.98110.50112.12112.121.46%1,813,771
Sep 23, 2026111.86112.73110.15110.51110.51-1.85%2,363,296
Sep 22, 2026114.72115.00109.79112.59112.59-0.42%3,559,891
Sep 21, 2026115.77115.78112.73113.07113.07-1.68%3,682,555
Sep 18, 2026115.70115.98114.24115.00115.00-0.90%7,627,839
Sep 17, 2026120.75120.75115.84116.04116.04-1.61%2,188,679
Sep 16, 2026119.16121.16117.63117.94117.940.71%2,899,986
Sep 15, 2026117.51118.03115.60117.11117.11-0.68%2,420,626
Sep 14, 2026118.69118.96117.58117.91117.91-0.49%2,358,303
Sep 11, 2026117.70118.55115.03118.49118.492.26%2,328,059
Sep 10, 2026114.09117.26112.11115.87115.871.90%3,041,616
Sep 9, 2026116.80117.55113.57113.71113.71-3.29%5,065,394
Sep 8, 2026121.99123.55116.90117.58117.58-3.73%3,350,098
Sep 4, 2026122.00124.51121.93122.14122.14-2,468,997
Sep 3, 2026124.51125.20121.84122.60122.14-0.44%2,441,967
Sep 2, 2026122.88124.49122.06123.14122.680.82%2,939,579
Sep 1, 2026121.38123.62120.31122.14121.68-1.01%3,010,352
Aug 31, 2026125.00125.30121.88123.39122.92-1.67%4,082,750
Aug 28, 2026124.51125.87123.14125.49125.021.83%3,534,945
Aug 27, 2026129.00129.20122.88123.24122.78-5.38%3,957,932
Aug 26, 2026130.37130.79129.53130.25129.760.10%4,837,681
Aug 25, 2026132.35132.38129.90130.12129.63-1.54%2,297,970
Aug 24, 2026130.22132.98130.19132.16131.661.53%3,902,495