TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2026	30.29	31.32	29.82	30.90	30.90	-0.13%	1,198,808
Mar 2, 2026	31.46	31.76	30.20	30.94	30.94	2.69%	1,381,095
Feb 27, 2026	29.50	30.27	28.90	30.13	30.13	3.26%	979,303
Feb 26, 2026	28.95	29.58	28.21	29.18	29.18	5.19%	1,330,061
Feb 25, 2026	28.03	28.09	27.38	27.74	27.74	0.25%	628,339
Feb 24, 2026	27.33	27.74	27.16	27.67	27.67	1.47%	406,431
Feb 23, 2026	27.17	27.37	27.04	27.27	27.27	-0.73%	503,779
Feb 20, 2026	27.27	27.55	27.03	27.47	27.47	1.10%	473,811
Feb 19, 2026	27.17	27.44	26.86	27.17	27.17	2.37%	578,182
Feb 18, 2026	26.64	26.83	26.44	26.54	26.54	2.79%	514,336
Feb 17, 2026	25.76	25.88	25.30	25.82	25.82	-0.27%	537,605
Feb 13, 2026	24.96	25.89	24.96	25.89	25.89	3.68%	472,404
Feb 12, 2026	25.67	25.83	24.81	24.97	24.97	-2.19%	466,942
Feb 11, 2026	25.50	25.95	25.26	25.53	25.53	1.11%	461,545
Feb 10, 2026	24.95	25.33	24.85	25.25	25.25	1.69%	389,801
Feb 9, 2026	24.80	25.03	24.71	24.83	24.83	-0.28%	374,598
Feb 6, 2026	24.25	24.96	24.18	24.90	24.90	3.15%	360,076
Feb 5, 2026	24.01	24.60	24.01	24.14	24.14	-0.62%	369,840
Feb 4, 2026	24.47	24.58	23.94	24.29	24.29	-1.70%	390,627
Feb 3, 2026	24.84	24.93	24.35	24.71	24.71	0.77%	330,442
Feb 2, 2026	23.77	24.59	23.59	24.52	24.52	0.74%	527,153
Jan 30, 2026	24.18	24.71	24.04	24.34	24.34	0.16%	645,301
Jan 29, 2026	24.75	24.95	23.90	24.30	24.30	-0.94%	548,177
Jan 28, 2026	23.53	24.55	23.32	24.53	24.53	5.14%	1,115,262
Jan 27, 2026	23.02	23.73	22.97	23.33	23.33	2.15%	498,940
Jan 26, 2026	22.91	23.07	22.63	22.84	22.84	0.75%	333,107
Jan 23, 2026	22.63	23.05	22.63	22.67	22.67	1.16%	280,349
Jan 22, 2026	22.89	22.99	22.09	22.41	22.41	-1.15%	615,187
Jan 21, 2026	22.30	22.73	22.20	22.67	22.67	2.63%	380,720
Jan 20, 2026	22.32	22.32	21.87	22.09	22.09	-2.56%	513,286
Jan 16, 2026	22.72	23.10	22.62	22.67	22.67	-0.26%	431,517
Jan 15, 2026	22.95	22.95	22.40	22.73	22.73	-2.28%	538,635
Jan 14, 2026	23.56	23.76	23.10	23.26	23.26	-0.77%	971,240
Jan 13, 2026	23.04	23.49	22.99	23.44	23.44	4.36%	756,269
Jan 12, 2026	22.43	22.71	22.23	22.46	22.46	-0.04%	396,438
Jan 9, 2026	22.73	22.74	22.28	22.47	22.47	-1.66%	577,215
Jan 8, 2026	23.00	23.11	22.49	22.85	22.85	3.53%	916,980
Jan 7, 2026	20.84	22.16	20.84	22.07	22.07	7.82%	783,058
Jan 6, 2026	20.08	20.76	20.08	20.47	20.47	2.81%	529,115
Jan 5, 2026	20.07	20.32	19.86	19.91	19.91	0.61%	574,703
Jan 2, 2026	19.87	19.93	19.61	19.79	19.79	1.07%	457,111
Dec 31, 2025	19.55	19.64	19.46	19.58	19.58	0.20%	376,150
Dec 30, 2025	20.07	20.09	19.53	19.54	19.54	-2.10%	420,910
Dec 29, 2025	19.90	20.04	19.81	19.96	19.96	2.20%	642,698
Dec 26, 2025	19.45	19.60	19.34	19.53	19.53	0.57%	605,644
Dec 24, 2025	19.41	19.47	19.30	19.42	19.42	0.15%	281,372
Dec 23, 2025	19.50	19.55	19.37	19.39	19.39	-0.36%	546,858
Dec 22, 2025	19.45	19.69	19.33	19.46	19.46	-0.36%	679,326
Dec 19, 2025	19.60	19.82	19.40	19.53	19.53	-0.71%	522,638
Dec 18, 2025	19.90	19.90	19.56	19.67	19.67	-1.65%	568,300