Skip to main content
TORM plc (TRMD)
NASDAQ: TRMD · Real-Time Price · USD
16.63
+0.12 (0.73%)
At close: Jun 5, 2025, 4:00 PM
16.63
0.00 (0.00%)
After-hours: Jun 5, 2025, 4:37 PM EDT

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202516.7316.7316.3416.6316.630.73%503,330
Jun 4, 202516.4716.7416.4216.5116.51-0.06%558,048
Jun 3, 202516.5216.7216.0816.5216.52-1.37%754,265
Jun 2, 202516.7716.7816.2916.7516.754.82%1,099,478
May 30, 202516.1216.1515.7915.9815.98-0.37%1,324,351
May 29, 202516.3216.3916.0016.0416.04-0.99%912,395
May 28, 202516.8516.8616.1716.2016.20-4.37%1,005,283
May 27, 202517.4417.5116.8316.9416.940.06%918,107
May 23, 202516.6616.9616.6616.9316.930.89%869,763
May 22, 202517.4617.4616.7816.7816.78-6.26%973,780
May 21, 202518.2618.3917.8617.9017.48-1.76%1,008,294
May 20, 202518.1318.2817.9818.2217.800.66%552,411
May 19, 202517.8218.1017.8218.1017.680.28%373,966
May 16, 202517.8918.1217.6118.0517.631.52%558,230
May 15, 202517.5017.8317.4217.7817.37-0.11%495,105
May 14, 202517.8218.0717.7117.8017.393.07%903,684
May 13, 202517.2317.3717.0517.2716.871.35%836,379
May 12, 202517.3617.5916.9417.0416.643.34%1,188,686
May 9, 202516.5216.6716.1816.4916.111.73%749,918
May 8, 202516.6516.6516.0016.2115.83-1.82%915,846
May 7, 202516.7816.7916.4916.5116.13-2.77%736,507
May 6, 202517.3917.4016.9016.9816.59-0.76%763,236
May 5, 202517.1817.3516.9617.1116.712.33%630,683
May 2, 202516.9616.9716.6216.7216.331.80%556,797
May 1, 202516.7816.8116.2416.4316.04-0.85%486,564
Apr 30, 202516.6016.8116.4216.5716.18-0.36%643,942
Apr 29, 202516.3616.7116.3416.6316.242.24%408,036
Apr 28, 202516.2816.4316.1816.2615.88-1.69%481,718
Apr 25, 202516.1516.6816.0216.5416.162.99%513,620
Apr 24, 202515.9116.0715.8016.0615.692.10%470,999
Apr 23, 202515.7515.8815.5515.7315.362.28%552,705
Apr 22, 202515.5115.7115.3515.3815.02-1.03%489,152
Apr 21, 202515.5515.6115.4115.5415.18-0.38%380,694
Apr 17, 202515.3715.7115.3415.6015.242.09%530,097
Apr 16, 202514.9615.3814.9215.2814.921.73%412,570
Apr 15, 202515.4715.4814.9415.0214.67-2.66%737,143
Apr 14, 202516.0016.0315.4015.4315.07-2.71%786,992
Apr 11, 202515.5815.9615.3915.8615.494.07%840,645
Apr 10, 202515.1915.5514.9815.2414.89-1.49%849,267
Apr 9, 202514.3015.5314.0315.4715.116.84%1,447,903
Apr 8, 202515.4115.4314.3214.4814.14-2.49%1,556,710
Apr 7, 202513.9515.2913.7314.8514.506.30%1,894,032
Apr 4, 202514.2614.4013.6013.9713.65-6.80%1,816,378
Apr 3, 202515.8615.8914.9414.9914.64-8.32%1,679,336
Apr 2, 202516.3016.3816.0916.3515.97-0.61%905,893
Apr 1, 202516.3716.5616.2716.4516.07-0.18%571,422
Mar 31, 202516.5016.5716.1416.4816.10-2.31%1,164,012
Mar 28, 202516.8817.0016.5816.8716.48-0.56%770,857
Mar 27, 202517.1417.1516.7316.9716.57-4.04%1,223,531
Mar 26, 202517.7717.8017.5517.6817.27-1.86%1,110,067