Skip to main content
logo
TORM plc (TRMD)
NASDAQ: TRMD · Real-Time Price · USD
22.67
+0.58 (2.63%)
At close: Jan 21, 2026, 4:00 PM EST
22.68
+0.01 (0.04%)
After-hours: Jan 21, 2026, 7:40 PM EST

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 21, 202622.3022.7322.2022.6722.672.63%362,764
Jan 20, 202622.3222.3221.8722.0922.09-2.56%502,129
Jan 16, 202622.7223.1022.6222.6722.67-0.26%420,581
Jan 15, 202622.9522.9522.4022.7322.73-2.28%538,525
Jan 14, 202623.5623.7623.1023.2623.26-0.77%966,661
Jan 13, 202623.0423.4922.9923.4423.444.36%755,678
Jan 12, 202622.4322.7122.2322.4622.46-0.04%396,416
Jan 9, 202622.7322.7422.2822.4722.47-1.66%576,077
Jan 8, 202623.0023.1122.4922.8522.853.53%916,362
Jan 7, 202620.8422.1620.8422.0722.077.82%778,860
Jan 6, 202620.0820.7620.0820.4720.472.81%527,813
Jan 5, 202620.0720.3219.8619.9119.910.61%571,786
Jan 2, 202619.8719.9319.6119.7919.791.07%456,484
Dec 31, 202519.5519.6419.4619.5819.580.20%371,482
Dec 30, 202520.0720.0919.5319.5419.54-2.10%415,129
Dec 29, 202519.9020.0419.8119.9619.962.20%628,282
Dec 26, 202519.4519.6019.3419.5319.530.57%605,568
Dec 24, 202519.4119.4719.3019.4219.420.15%281,360
Dec 23, 202519.5019.5519.3719.3919.39-0.36%546,359
Dec 22, 202519.4519.6919.3319.4619.46-0.36%679,292
Dec 19, 202519.6019.8219.4019.5319.53-0.71%522,451
Dec 18, 202519.9019.9019.5619.6719.67-1.65%530,277
Dec 17, 202520.1520.2519.9220.0020.00-0.15%334,278
Dec 16, 202520.3920.4119.9620.0320.03-2.15%547,876
Dec 15, 202520.4320.5120.3420.4720.47-0.20%324,085
Dec 12, 202520.7620.8020.4420.5120.51-1.20%329,183
Dec 11, 202520.7720.9120.6020.7620.760.05%389,063
Dec 10, 202520.6220.8520.3520.7520.750.39%455,025
Dec 9, 202521.0921.1120.6020.6720.67-2.18%309,979
Dec 8, 202521.2721.5721.0921.1321.13-0.52%320,947
Dec 5, 202521.2621.5121.2321.2421.24-0.14%309,785
Dec 4, 202521.4121.4521.2321.2721.27-0.28%378,742
Dec 3, 202521.5021.6321.3121.3321.330.85%401,005
Dec 2, 202520.8221.2020.7621.1521.151.05%323,516
Dec 1, 202521.4021.4920.8720.9320.93-2.24%520,609
Nov 28, 202521.2821.5621.2221.4121.411.33%391,192
Nov 26, 202521.2021.4621.1321.1321.13-0.61%1,002,653
Nov 25, 202521.2821.3320.9021.2621.26-2.12%1,090,827
Nov 24, 202521.9421.9421.4521.7221.72-3.38%675,624
Nov 21, 202522.3222.4922.1222.4822.482.32%548,006
Nov 20, 202522.4222.7921.9721.9721.97-3.98%530,042
Nov 19, 202522.9423.4922.8122.8822.26-1.12%606,429
Nov 18, 202522.7923.2322.5823.1422.511.22%495,266
Nov 17, 202522.7823.0722.7222.8622.24-0.70%609,884
Nov 14, 202522.5023.0822.2723.0222.400.09%683,219
Nov 13, 202522.9923.3522.7923.0022.38-2.13%751,223
Nov 12, 202523.3923.6623.2623.5022.860.56%485,165
Nov 11, 202523.5423.6723.0523.3722.74-0.47%471,806
Nov 10, 202522.8823.5622.8723.4822.843.07%584,592
Nov 7, 202522.6722.9622.6022.7822.162.06%538,167