TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	29.40	29.50	28.97	29.32	29.32	-1.58%	913,530
Apr 9, 2026	30.11	30.38	29.48	29.79	29.79	-0.40%	607,723
Apr 8, 2026	28.74	29.99	28.41	29.91	29.91	1.39%	814,576
Apr 7, 2026	29.74	30.10	29.37	29.50	29.50	-0.27%	729,348
Apr 6, 2026	28.95	29.65	28.75	29.58	29.58	1.65%	655,532
Apr 2, 2026	27.99	29.17	27.80	29.10	29.10	3.89%	757,310
Apr 1, 2026	28.40	28.40	27.86	28.01	28.01	0.39%	639,618
Mar 31, 2026	27.74	28.51	27.54	27.90	27.90	1.90%	809,016
Mar 30, 2026	27.51	27.95	26.80	27.38	27.38	-0.33%	668,117
Mar 27, 2026	27.05	27.61	26.90	27.47	27.47	1.03%	634,433
Mar 26, 2026	27.70	28.18	27.12	27.19	27.19	-1.66%	1,258,153
Mar 25, 2026	27.80	27.92	27.21	27.65	27.65	-1.71%	711,288
Mar 24, 2026	27.18	28.23	27.04	28.13	28.13	5.71%	1,181,125
Mar 23, 2026	25.56	26.69	25.55	26.61	26.61	3.50%	744,126
Mar 20, 2026	26.44	26.52	25.56	25.71	25.71	-2.50%	747,875
Mar 19, 2026	25.45	26.42	25.21	26.37	26.37	2.37%	857,300
Mar 18, 2026	24.97	26.12	24.85	25.76	25.76	3.66%	1,226,276
Mar 17, 2026	25.12	25.19	24.69	24.85	24.85	-1.74%	862,080
Mar 16, 2026	24.56	25.29	24.52	25.29	25.29	4.20%	895,988
Mar 13, 2026	24.39	24.56	24.05	24.27	24.27	-1.50%	1,218,290
Mar 12, 2026	25.75	25.80	24.60	24.64	24.64	-9.51%	2,158,044
Mar 11, 2026	28.05	28.08	27.15	27.23	26.53	-3.95%	1,357,061
Mar 10, 2026	28.74	29.03	28.27	28.35	27.62	-1.12%	1,194,661
Mar 9, 2026	28.01	29.00	27.87	28.67	27.93	1.52%	1,253,322
Mar 6, 2026	28.72	28.77	28.08	28.24	27.51	-2.59%	1,435,562
Mar 5, 2026	29.72	29.73	28.37	28.99	28.24	-5.75%	3,226,072
Mar 4, 2026	30.75	31.00	30.40	30.76	29.97	-0.45%	931,595
Mar 3, 2026	30.29	31.32	29.82	30.90	30.11	-0.13%	1,206,481
Mar 2, 2026	31.46	31.76	30.20	30.94	30.14	2.69%	1,392,254
Feb 27, 2026	29.50	30.27	28.90	30.13	29.36	3.26%	1,020,240
Feb 26, 2026	28.95	29.58	28.21	29.18	28.43	5.19%	1,330,137
Feb 25, 2026	28.03	28.09	27.38	27.74	27.03	0.25%	677,611
Feb 24, 2026	27.33	27.74	27.16	27.67	26.96	1.47%	430,506
Feb 23, 2026	27.17	27.37	27.04	27.27	26.57	-0.73%	509,304
Feb 20, 2026	27.27	27.55	27.03	27.47	26.76	1.10%	479,123
Feb 19, 2026	27.17	27.44	26.86	27.17	26.47	2.37%	595,952
Feb 18, 2026	26.64	26.83	26.44	26.54	25.86	2.79%	516,127
Feb 17, 2026	25.76	25.88	25.30	25.82	25.16	-0.27%	538,760
Feb 13, 2026	24.96	25.89	24.96	25.89	25.22	3.68%	495,555
Feb 12, 2026	25.67	25.83	24.81	24.97	24.33	-2.19%	467,642
Feb 11, 2026	25.50	25.95	25.26	25.53	24.87	1.11%	461,703
Feb 10, 2026	24.95	25.33	24.85	25.25	24.60	1.69%	459,929
Feb 9, 2026	24.80	25.03	24.71	24.83	24.19	-0.28%	380,448
Feb 6, 2026	24.25	24.96	24.18	24.90	24.26	3.15%	360,754
Feb 5, 2026	24.01	24.60	24.01	24.14	23.52	-0.62%	369,923
Feb 4, 2026	24.47	24.58	23.94	24.29	23.67	-1.70%	390,627
Feb 3, 2026	24.84	24.93	24.35	24.71	24.07	0.77%	330,442
Feb 2, 2026	23.77	24.59	23.59	24.52	23.89	0.74%	527,153
Jan 30, 2026	24.18	24.71	24.04	24.34	23.71	0.16%	645,301
Jan 29, 2026	24.75	24.95	23.90	24.30	23.68	-0.94%	548,177