Skip to main content
logo
TORM plc (TRMD)
NASDAQ: TRMD · Real-Time Price · USD
26.61
+0.90 (3.50%)
At close: Mar 23, 2026, 4:00 PM EDT
26.68
+0.07 (0.27%)
After-hours: Mar 23, 2026, 7:56 PM EDT

TORM plc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 23, 202625.5626.6925.5526.6126.613.50%744,126
Mar 20, 202626.4426.5225.5625.7125.71-2.50%747,875
Mar 19, 202625.4526.4225.2126.3726.372.37%857,300
Mar 18, 202624.9726.1224.8525.7625.763.66%1,226,276
Mar 17, 202625.1225.1924.6924.8524.85-1.74%862,080
Mar 16, 202624.5625.2924.5225.2925.294.20%895,988
Mar 13, 202624.3924.5624.0524.2724.27-1.50%1,218,290
Mar 12, 202625.7525.8024.6024.6424.64-9.51%2,158,044
Mar 11, 202628.0528.0827.1527.2326.53-3.95%1,357,061
Mar 10, 202628.7429.0328.2728.3527.62-1.12%1,194,661
Mar 9, 202628.0129.0027.8728.6727.931.52%1,253,322
Mar 6, 202628.7228.7728.0828.2427.51-2.59%1,435,562
Mar 5, 202629.7229.7328.3728.9928.24-5.75%3,226,072
Mar 4, 202630.7531.0030.4030.7629.97-0.45%931,595
Mar 3, 202630.2931.3229.8230.9030.11-0.13%1,206,481
Mar 2, 202631.4631.7630.2030.9430.142.69%1,392,254
Feb 27, 202629.5030.2728.9030.1329.363.26%1,020,240
Feb 26, 202628.9529.5828.2129.1828.435.19%1,330,137
Feb 25, 202628.0328.0927.3827.7427.030.25%677,611
Feb 24, 202627.3327.7427.1627.6726.961.47%430,506
Feb 23, 202627.1727.3727.0427.2726.57-0.73%509,304
Feb 20, 202627.2727.5527.0327.4726.761.10%479,123
Feb 19, 202627.1727.4426.8627.1726.472.37%595,952
Feb 18, 202626.6426.8326.4426.5425.862.79%516,127
Feb 17, 202625.7625.8825.3025.8225.16-0.27%538,760
Feb 13, 202624.9625.8924.9625.8925.223.68%495,555
Feb 12, 202625.6725.8324.8124.9724.33-2.19%467,642
Feb 11, 202625.5025.9525.2625.5324.871.11%461,703
Feb 10, 202624.9525.3324.8525.2524.601.69%459,929
Feb 9, 202624.8025.0324.7124.8324.19-0.28%380,448
Feb 6, 202624.2524.9624.1824.9024.263.15%360,754
Feb 5, 202624.0124.6024.0124.1423.52-0.62%369,923
Feb 4, 202624.4724.5823.9424.2923.67-1.70%390,627
Feb 3, 202624.8424.9324.3524.7124.070.77%330,442
Feb 2, 202623.7724.5923.5924.5223.890.74%527,153
Jan 30, 202624.1824.7124.0424.3423.710.16%645,301
Jan 29, 202624.7524.9523.9024.3023.68-0.94%548,177
Jan 28, 202623.5324.5523.3224.5323.905.14%1,115,262
Jan 27, 202623.0223.7322.9723.3322.732.15%498,940
Jan 26, 202622.9123.0722.6322.8422.250.75%333,107
Jan 23, 202622.6323.0522.6322.6722.091.16%280,349
Jan 22, 202622.8922.9922.0922.4121.83-1.15%615,187
Jan 21, 202622.3022.7322.2022.6722.092.63%380,720
Jan 20, 202622.3222.3221.8722.0921.52-2.56%513,286
Jan 16, 202622.7223.1022.6222.6722.09-0.26%431,517
Jan 15, 202622.9522.9522.4022.7322.15-2.28%538,635
Jan 14, 202623.5623.7623.1023.2622.66-0.77%971,240
Jan 13, 202623.0423.4922.9923.4422.844.36%756,269
Jan 12, 202622.4322.7122.2322.4621.88-0.04%396,438
Jan 9, 202622.7322.7422.2822.4721.89-1.66%577,215