TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	32.57	32.62	31.90	32.56	32.56	0.03%	380,983
Apr 30, 2026	31.91	32.57	31.91	32.55	32.55	1.43%	403,187
Apr 29, 2026	32.23	32.34	31.79	32.09	32.09	0.38%	544,833
Apr 28, 2026	32.00	32.38	31.51	31.97	31.97	2.24%	1,014,174
Apr 27, 2026	31.11	31.42	30.60	31.27	31.27	0.35%	621,627
Apr 24, 2026	30.45	31.24	30.41	31.16	31.16	2.06%	497,415
Apr 23, 2026	30.20	30.78	30.19	30.53	30.53	1.26%	602,353
Apr 22, 2026	29.97	30.22	29.15	30.15	30.15	0.37%	839,363
Apr 21, 2026	31.23	31.49	30.02	30.04	30.04	-2.12%	586,379
Apr 20, 2026	30.20	30.73	29.45	30.69	30.69	1.29%	639,478
Apr 17, 2026	30.25	31.01	29.79	30.30	30.30	1.78%	759,616
Apr 16, 2026	29.92	30.07	29.26	29.77	29.77	-1.68%	896,543
Apr 15, 2026	30.52	30.82	30.14	30.28	30.28	2.64%	590,280
Apr 14, 2026	30.17	30.44	29.47	29.50	29.50	-2.80%	617,146
Apr 13, 2026	29.61	30.75	29.50	30.35	30.35	3.51%	769,662
Apr 10, 2026	29.40	29.50	28.97	29.32	29.32	-1.58%	913,631
Apr 9, 2026	30.11	30.38	29.48	29.79	29.79	-0.40%	608,462
Apr 8, 2026	28.74	29.99	28.41	29.91	29.91	1.39%	839,569
Apr 7, 2026	29.74	30.10	29.37	29.50	29.50	-0.27%	767,253
Apr 6, 2026	28.95	29.65	28.75	29.58	29.58	1.65%	656,885
Apr 2, 2026	27.99	29.17	27.80	29.10	29.10	3.89%	757,995
Apr 1, 2026	28.40	28.40	27.86	28.01	28.01	0.39%	639,658
Mar 31, 2026	27.74	28.51	27.54	27.90	27.90	1.90%	809,077
Mar 30, 2026	27.51	27.95	26.80	27.38	27.38	-0.33%	676,762
Mar 27, 2026	27.05	27.61	26.90	27.47	27.47	1.03%	638,570
Mar 26, 2026	27.70	28.18	27.12	27.19	27.19	-1.66%	1,272,970
Mar 25, 2026	27.80	27.92	27.21	27.65	27.65	-1.71%	715,224
Mar 24, 2026	27.18	28.23	27.04	28.13	28.13	5.71%	1,220,830
Mar 23, 2026	25.56	26.69	25.55	26.61	26.61	3.50%	744,415
Mar 20, 2026	26.44	26.52	25.56	25.71	25.71	-2.50%	747,889
Mar 19, 2026	25.45	26.42	25.21	26.37	26.37	2.37%	857,300
Mar 18, 2026	24.97	26.12	24.85	25.76	25.76	3.66%	1,226,276
Mar 17, 2026	25.12	25.19	24.69	24.85	24.85	-1.74%	862,080
Mar 16, 2026	24.56	25.29	24.52	25.29	25.29	4.20%	895,988
Mar 13, 2026	24.39	24.56	24.05	24.27	24.27	-1.50%	1,218,290
Mar 12, 2026	25.75	25.80	24.60	24.64	24.64	-9.51%	2,158,044
Mar 11, 2026	28.05	28.08	27.15	27.23	26.53	-3.95%	1,357,061
Mar 10, 2026	28.74	29.03	28.27	28.35	27.62	-1.12%	1,194,661
Mar 9, 2026	28.01	29.00	27.87	28.67	27.93	1.52%	1,253,322
Mar 6, 2026	28.72	28.77	28.08	28.24	27.51	-2.59%	1,435,562
Mar 5, 2026	29.72	29.73	28.37	28.99	28.24	-5.75%	3,226,072
Mar 4, 2026	30.75	31.00	30.40	30.76	29.97	-0.45%	931,595
Mar 3, 2026	30.29	31.32	29.82	30.90	30.11	-0.13%	1,206,481
Mar 2, 2026	31.46	31.76	30.20	30.94	30.14	2.69%	1,392,254
Feb 27, 2026	29.50	30.27	28.90	30.13	29.36	3.26%	1,020,240
Feb 26, 2026	28.95	29.58	28.21	29.18	28.43	5.19%	1,330,137
Feb 25, 2026	28.03	28.09	27.38	27.74	27.03	0.25%	677,611
Feb 24, 2026	27.33	27.74	27.16	27.67	26.96	1.47%	430,506
Feb 23, 2026	27.17	27.37	27.04	27.27	26.57	-0.73%	509,304
Feb 20, 2026	27.27	27.55	27.03	27.47	26.76	1.10%	479,123