TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	40.75	41.15	40.57	41.00	41.00	0.20%	1,082,051
Oct 12, 2026	41.56	41.75	40.59	40.92	40.92	2.45%	2,075,982
Oct 9, 2026	40.00	40.65	39.78	39.94	39.94	-0.30%	1,644,046
Oct 8, 2026	39.92	40.45	39.70	40.06	40.06	2.93%	2,862,708
Oct 7, 2026	39.31	39.53	38.85	38.92	38.92	-0.33%	2,225,473
Oct 6, 2026	39.40	39.50	38.37	39.05	39.05	-4.87%	7,380,734
Oct 5, 2026	41.15	41.55	38.97	41.05	41.05	2.62%	2,333,329
Oct 2, 2026	39.30	40.00	38.87	40.00	40.00	3.09%	1,875,987
Oct 1, 2026	37.51	38.94	37.35	38.80	38.80	1.97%	1,173,037
Sep 30, 2026	38.09	38.83	37.85	38.05	38.05	5.26%	1,918,674
Sep 29, 2026	35.34	36.40	35.34	36.15	36.15	2.06%	1,171,818
Sep 28, 2026	35.65	35.85	35.09	35.42	35.42	3.21%	1,855,398
Sep 25, 2026	34.35	34.89	33.81	34.32	34.32	0.06%	2,230,374
Sep 24, 2026	34.26	35.16	33.81	34.30	34.30	-0.35%	2,932,061
Sep 23, 2026	34.83	35.16	33.96	34.42	34.42	-0.61%	2,541,868
Sep 22, 2026	35.54	35.83	34.60	34.63	34.63	-6.71%	2,371,199
Sep 21, 2026	37.47	38.38	36.95	37.12	37.12	-2.90%	1,760,251
Sep 18, 2026	37.71	38.73	37.31	38.23	38.23	4.37%	1,861,251
Sep 17, 2026	36.52	37.21	36.31	36.63	36.63	0.08%	1,194,725
Sep 16, 2026	35.90	37.22	35.72	36.60	36.60	4.78%	2,779,967
Sep 15, 2026	32.59	35.01	32.43	34.93	34.93	-1.16%	8,387,474
Sep 14, 2026	35.21	35.65	34.65	35.34	35.34	0.74%	1,429,380
Sep 11, 2026	34.26	35.34	34.20	35.08	35.08	1.39%	1,359,617
Sep 10, 2026	33.50	34.75	33.28	34.60	34.60	4.66%	1,729,241
Sep 9, 2026	35.58	35.94	34.88	35.46	33.06	1.49%	1,558,069
Sep 8, 2026	35.52	35.58	34.50	34.94	32.58	-0.68%	1,298,952
Sep 4, 2026	34.48	35.53	34.48	35.18	32.80	2.93%	1,115,434
Sep 3, 2026	34.00	34.55	33.93	34.18	31.87	0.97%	1,063,422
Sep 2, 2026	33.10	33.90	32.86	33.85	31.56	1.93%	940,633
Sep 1, 2026	33.00	33.45	32.76	33.21	30.96	1.22%	762,173
Aug 31, 2026	33.09	33.09	32.30	32.81	30.59	0.58%	930,415
Aug 28, 2026	32.23	32.74	31.98	32.62	30.41	2.58%	781,925
Aug 27, 2026	30.52	31.90	30.50	31.80	29.65	5.72%	894,493
Aug 26, 2026	31.42	31.98	29.93	30.08	28.04	-4.42%	2,103,320
Aug 25, 2026	31.58	31.85	31.41	31.47	29.34	-0.54%	484,901
Aug 24, 2026	31.83	32.11	31.50	31.64	29.50	-0.50%	738,115
Aug 21, 2026	31.92	32.54	31.68	31.80	29.65	2.38%	529,515
Aug 20, 2026	31.18	31.39	30.85	31.06	28.96	0.29%	411,627
Aug 19, 2026	31.18	31.39	30.69	30.97	28.87	2.55%	552,152
Aug 18, 2026	30.54	30.54	30.03	30.20	28.16	-1.34%	374,643
Aug 17, 2026	30.26	30.72	30.08	30.61	28.54	1.76%	370,170
Aug 14, 2026	29.81	30.20	29.71	30.08	28.04	2.42%	493,408
Aug 13, 2026	29.09	29.82	29.09	29.37	27.38	1.38%	653,327
Aug 12, 2026	28.44	29.08	28.30	28.97	27.01	1.19%	588,734
Aug 11, 2026	29.02	29.08	28.33	28.63	26.69	-1.92%	573,278
Aug 10, 2026	29.59	29.61	29.17	29.19	27.21	-1.02%	309,218
Aug 7, 2026	29.56	29.91	29.00	29.49	27.49	-	464,100
Aug 6, 2026	29.13	29.70	29.04	29.49	27.49	3.04%	359,849
Aug 5, 2026	29.60	29.70	28.61	28.62	26.68	-2.52%	575,839
Aug 4, 2026	30.02	30.02	29.30	29.36	27.37	-2.72%	417,837