TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	33.00	33.45	32.89	33.18	-	1.13%	311,153
Aug 31, 2026	33.09	33.09	32.30	32.81	32.81	0.58%	928,700
Aug 28, 2026	32.23	32.74	31.98	32.62	32.62	2.58%	781,683
Aug 27, 2026	30.52	31.90	30.50	31.80	31.80	5.72%	894,111
Aug 26, 2026	31.42	31.98	29.93	30.08	30.08	-4.42%	2,096,865
Aug 25, 2026	31.58	31.85	31.41	31.47	31.47	-0.54%	481,059
Aug 24, 2026	31.83	32.11	31.50	31.64	31.64	-0.50%	737,875
Aug 21, 2026	31.92	32.54	31.68	31.80	31.80	2.38%	528,469
Aug 20, 2026	31.18	31.39	30.85	31.06	31.06	0.29%	411,607
Aug 19, 2026	31.18	31.39	30.69	30.97	30.97	2.55%	551,701
Aug 18, 2026	30.54	30.54	30.03	30.20	30.20	-1.34%	374,311
Aug 17, 2026	30.26	30.72	30.08	30.61	30.61	1.76%	369,921
Aug 14, 2026	29.81	30.20	29.71	30.08	30.08	2.42%	493,248
Aug 13, 2026	29.09	29.82	29.09	29.37	29.37	1.38%	652,900
Aug 12, 2026	28.44	29.08	28.30	28.97	28.97	1.19%	588,203
Aug 11, 2026	29.02	29.08	28.33	28.63	28.63	-1.92%	572,515
Aug 10, 2026	29.59	29.61	29.17	29.19	29.19	-1.02%	308,635
Aug 7, 2026	29.56	29.91	29.00	29.49	29.49	-	464,089
Aug 6, 2026	29.13	29.70	29.04	29.49	29.49	3.04%	359,849
Aug 5, 2026	29.60	29.70	28.61	28.62	28.62	-2.52%	575,839
Aug 4, 2026	30.02	30.02	29.30	29.36	29.36	-2.72%	417,837
Aug 3, 2026	30.25	30.34	29.47	30.18	30.18	-0.43%	443,903
Jul 31, 2026	30.45	30.54	30.02	30.31	30.31	0.23%	288,623
Jul 30, 2026	29.76	30.34	29.57	30.24	30.24	1.37%	336,028
Jul 29, 2026	30.13	30.34	29.69	29.83	29.83	0.10%	459,717
Jul 28, 2026	30.00	30.41	29.75	29.80	29.80	-	427,344
Jul 27, 2026	29.33	30.07	29.12	29.80	29.80	-1.59%	514,593
Jul 24, 2026	30.25	30.68	30.15	30.28	30.28	0.30%	381,964
Jul 23, 2026	29.74	30.29	29.59	30.19	30.19	2.41%	381,304
Jul 22, 2026	30.25	30.29	29.44	29.48	29.48	-1.40%	415,286
Jul 21, 2026	29.64	30.09	29.05	29.90	29.90	2.82%	642,066
Jul 20, 2026	28.73	29.44	28.73	29.08	29.08	2.21%	371,298
Jul 17, 2026	28.87	28.87	28.27	28.45	28.45	-3.23%	483,395
Jul 16, 2026	29.34	30.05	29.32	29.40	29.40	-0.81%	438,968
Jul 15, 2026	29.59	29.76	28.95	29.64	29.64	0.73%	384,670
Jul 14, 2026	29.07	29.95	29.07	29.43	29.43	1.96%	366,725
Jul 13, 2026	29.90	30.04	28.84	28.86	28.86	-2.10%	528,039
Jul 10, 2026	28.25	29.50	28.25	29.48	29.48	5.06%	631,792
Jul 9, 2026	28.86	28.86	27.70	28.06	28.06	-3.37%	560,812
Jul 8, 2026	28.59	29.14	28.50	29.04	29.04	2.43%	698,708
Jul 7, 2026	27.94	28.50	27.94	28.35	28.35	1.29%	502,342
Jul 6, 2026	27.63	28.62	27.41	27.99	27.99	1.05%	632,934
Jul 2, 2026	27.08	28.25	27.08	27.70	27.70	5.52%	764,284
Jul 1, 2026	25.53	26.49	25.52	26.25	26.25	0.73%	759,750
Jun 30, 2026	26.06	26.15	25.52	26.06	26.06	-0.95%	1,203,524
Jun 29, 2026	27.08	27.30	26.29	26.31	26.31	-1.86%	818,770
Jun 26, 2026	27.21	27.66	26.22	26.81	26.81	-3.21%	1,088,475
Jun 25, 2026	28.62	28.99	27.44	27.70	27.70	-3.48%	1,321,785
Jun 24, 2026	29.60	29.82	28.61	28.70	28.70	-1.51%	1,606,402
Jun 23, 2026	28.46	29.26	27.71	29.14	29.14	-3.73%	4,850,204