TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	27.08	28.25	27.08	27.70	27.70	5.52%	763,837
Jul 1, 2026	25.53	26.49	25.52	26.25	26.25	0.73%	759,398
Jun 30, 2026	26.06	26.15	25.52	26.06	26.06	-0.95%	1,203,176
Jun 29, 2026	27.08	27.30	26.29	26.31	26.31	-1.86%	818,770
Jun 26, 2026	27.21	27.66	26.22	26.81	26.81	-3.21%	1,088,475
Jun 25, 2026	28.62	28.99	27.44	27.70	27.70	-3.48%	1,321,785
Jun 24, 2026	29.60	29.82	28.61	28.70	28.70	-1.51%	1,606,402
Jun 23, 2026	28.46	29.26	27.71	29.14	29.14	-3.73%	4,850,204
Jun 22, 2026	29.50	30.46	29.50	30.27	30.27	2.92%	670,816
Jun 18, 2026	28.60	29.42	28.08	29.41	29.41	1.34%	849,474
Jun 17, 2026	29.94	30.06	29.00	29.02	29.02	-2.36%	512,658
Jun 16, 2026	30.39	30.62	29.36	29.72	29.72	-1.10%	491,208
Jun 15, 2026	30.49	30.60	29.46	30.05	30.05	-1.15%	799,845
Jun 12, 2026	28.79	30.41	28.67	30.40	30.40	5.01%	726,500
Jun 11, 2026	29.67	30.31	28.81	28.95	28.95	-0.79%	638,361
Jun 10, 2026	29.17	29.96	29.07	29.18	29.18	0.76%	668,895
Jun 9, 2026	28.64	29.08	28.57	28.96	28.96	0.94%	711,164
Jun 8, 2026	29.45	29.60	28.55	28.69	28.69	0.88%	763,533
Jun 5, 2026	28.10	28.91	28.10	28.44	28.44	1.21%	503,727
Jun 4, 2026	28.07	28.47	28.05	28.10	28.10	-0.25%	504,620
Jun 3, 2026	28.16	28.88	27.99	28.17	28.17	0.11%	671,507
Jun 2, 2026	28.27	28.43	28.08	28.14	28.14	0.43%	954,873
Jun 1, 2026	27.35	28.28	27.18	28.02	28.02	2.86%	883,580
May 29, 2026	27.69	27.86	27.12	27.24	27.24	-2.58%	1,184,812
May 28, 2026	28.76	28.83	27.84	27.96	27.96	-3.98%	1,066,328
May 27, 2026	30.63	30.63	29.67	29.82	29.12	-3.09%	1,175,390
May 26, 2026	31.08	31.41	30.45	30.77	30.05	-1.66%	932,331
May 22, 2026	32.05	32.05	31.16	31.29	30.56	-3.69%	1,145,199
May 21, 2026	32.78	33.20	32.38	32.49	31.73	-0.64%	690,788
May 20, 2026	31.98	32.79	31.71	32.70	31.93	3.22%	1,095,883
May 19, 2026	32.88	32.94	31.63	31.68	30.94	-2.49%	1,114,417
May 18, 2026	32.00	32.83	31.86	32.49	31.73	1.44%	904,884
May 15, 2026	31.48	32.05	31.08	32.03	31.28	1.49%	893,612
May 14, 2026	32.82	32.96	31.52	31.56	30.82	-3.31%	1,289,036
May 13, 2026	35.00	35.33	32.14	32.64	31.87	-5.58%	2,161,523
May 12, 2026	34.09	34.70	33.88	34.57	33.76	1.41%	1,006,493
May 11, 2026	34.48	34.62	33.83	34.09	33.29	0.50%	901,800
May 8, 2026	33.54	34.27	33.41	33.92	33.12	2.45%	743,028
May 7, 2026	33.25	33.59	32.56	33.11	32.33	0.61%	1,183,702
May 6, 2026	33.68	34.31	32.67	32.91	32.14	-5.62%	1,379,498
May 5, 2026	34.00	34.88	33.75	34.87	34.05	5.47%	950,706
May 4, 2026	32.82	33.20	32.49	33.06	32.28	1.54%	621,185
May 1, 2026	32.57	32.62	31.90	32.56	31.80	0.03%	392,047
Apr 30, 2026	31.91	32.57	31.91	32.55	31.79	1.43%	410,857
Apr 29, 2026	32.23	32.34	31.79	32.09	31.34	0.38%	546,021
Apr 28, 2026	32.00	32.38	31.51	31.97	31.22	2.24%	1,014,174
Apr 27, 2026	31.11	31.42	30.60	31.27	30.54	0.35%	621,627
Apr 24, 2026	30.45	31.24	30.41	31.16	30.43	2.06%	497,415
Apr 23, 2026	30.20	30.78	30.19	30.53	29.81	1.26%	602,353
Apr 22, 2026	29.97	30.22	29.15	30.15	29.44	0.37%	839,363