TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	37.47	38.38	36.95	37.12	37.12	-2.90%	1,759,692
Sep 18, 2026	37.71	38.73	37.31	38.23	38.23	4.37%	1,860,505
Sep 17, 2026	36.52	37.21	36.31	36.63	36.63	0.08%	1,194,725
Sep 16, 2026	35.90	37.22	35.72	36.60	36.60	4.78%	2,779,967
Sep 15, 2026	32.59	35.01	32.43	34.93	34.93	-1.16%	8,387,474
Sep 14, 2026	35.21	35.65	34.65	35.34	35.34	0.74%	1,429,380
Sep 11, 2026	34.26	35.34	34.20	35.08	35.08	1.39%	1,359,617
Sep 10, 2026	33.50	34.75	33.28	34.60	34.60	4.66%	1,729,241
Sep 9, 2026	35.58	35.94	34.88	35.46	33.06	1.49%	1,558,069
Sep 8, 2026	35.52	35.58	34.50	34.94	32.58	-0.68%	1,298,952
Sep 4, 2026	34.48	35.53	34.48	35.18	32.80	2.93%	1,115,434
Sep 3, 2026	34.00	34.55	33.93	34.18	31.87	0.97%	1,063,422
Sep 2, 2026	33.10	33.90	32.86	33.85	31.56	1.93%	940,633
Sep 1, 2026	33.00	33.45	32.76	33.21	30.96	1.22%	762,173
Aug 31, 2026	33.09	33.09	32.30	32.81	30.59	0.58%	930,415
Aug 28, 2026	32.23	32.74	31.98	32.62	30.41	2.58%	781,925
Aug 27, 2026	30.52	31.90	30.50	31.80	29.65	5.72%	894,493
Aug 26, 2026	31.42	31.98	29.93	30.08	28.04	-4.42%	2,103,320
Aug 25, 2026	31.58	31.85	31.41	31.47	29.34	-0.54%	484,901
Aug 24, 2026	31.83	32.11	31.50	31.64	29.50	-0.50%	738,115
Aug 21, 2026	31.92	32.54	31.68	31.80	29.65	2.38%	529,515
Aug 20, 2026	31.18	31.39	30.85	31.06	28.96	0.29%	411,627
Aug 19, 2026	31.18	31.39	30.69	30.97	28.87	2.55%	552,152
Aug 18, 2026	30.54	30.54	30.03	30.20	28.16	-1.34%	374,643
Aug 17, 2026	30.26	30.72	30.08	30.61	28.54	1.76%	370,170
Aug 14, 2026	29.81	30.20	29.71	30.08	28.04	2.42%	493,408
Aug 13, 2026	29.09	29.82	29.09	29.37	27.38	1.38%	653,327
Aug 12, 2026	28.44	29.08	28.30	28.97	27.01	1.19%	588,734
Aug 11, 2026	29.02	29.08	28.33	28.63	26.69	-1.92%	573,278
Aug 10, 2026	29.59	29.61	29.17	29.19	27.21	-1.02%	309,218
Aug 7, 2026	29.56	29.91	29.00	29.49	27.49	-	464,100
Aug 6, 2026	29.13	29.70	29.04	29.49	27.49	3.04%	359,849
Aug 5, 2026	29.60	29.70	28.61	28.62	26.68	-2.52%	575,839
Aug 4, 2026	30.02	30.02	29.30	29.36	27.37	-2.72%	417,837
Aug 3, 2026	30.25	30.34	29.47	30.18	28.14	-0.43%	443,903
Jul 31, 2026	30.45	30.54	30.02	30.31	28.26	0.23%	288,623
Jul 30, 2026	29.76	30.34	29.57	30.24	28.19	1.37%	336,028
Jul 29, 2026	30.13	30.34	29.69	29.83	27.81	0.10%	459,717
Jul 28, 2026	30.00	30.41	29.75	29.80	27.78	-	427,344
Jul 27, 2026	29.33	30.07	29.12	29.80	27.78	-1.59%	514,593
Jul 24, 2026	30.25	30.68	30.15	30.28	28.23	0.30%	381,964
Jul 23, 2026	29.74	30.29	29.59	30.19	28.15	2.41%	381,304
Jul 22, 2026	30.25	30.29	29.44	29.48	27.48	-1.40%	415,286
Jul 21, 2026	29.64	30.09	29.05	29.90	27.88	2.82%	642,066
Jul 20, 2026	28.73	29.44	28.73	29.08	27.11	2.21%	371,298
Jul 17, 2026	28.87	28.87	28.27	28.45	26.52	-3.23%	483,395
Jul 16, 2026	29.34	30.05	29.32	29.40	27.41	-0.81%	438,968
Jul 15, 2026	29.59	29.76	28.95	29.64	27.63	0.73%	384,670
Jul 14, 2026	29.07	29.95	29.07	29.43	27.43	1.96%	366,725
Jul 13, 2026	29.90	30.04	28.84	28.86	26.91	-2.10%	528,039