TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 2, 2026	42.01	42.41	39.77	39.82	39.82	-6.72%	1,507,885
Oct 30, 2026	42.76	43.31	42.13	42.69	42.69	-0.82%	1,118,083
Oct 29, 2026	41.88	43.13	41.42	43.05	43.05	3.20%	1,330,394
Oct 28, 2026	42.06	42.64	41.45	41.71	41.71	3.32%	1,311,413
Oct 27, 2026	40.69	41.40	40.27	40.37	40.37	-1.70%	937,349
Oct 26, 2026	40.37	41.50	39.93	41.07	41.07	2.96%	1,225,320
Oct 23, 2026	39.01	40.09	38.86	39.89	39.89	3.53%	1,018,180
Oct 22, 2026	38.57	39.20	38.03	38.53	38.53	-2.08%	1,285,210
Oct 21, 2026	38.39	39.53	38.39	39.35	39.35	3.53%	1,563,424
Oct 20, 2026	37.38	38.16	37.20	38.01	38.01	1.06%	1,622,756
Oct 19, 2026	38.37	39.15	36.88	37.61	37.61	-1.54%	2,004,884
Oct 16, 2026	39.34	39.57	38.13	38.20	38.20	-1.27%	1,697,825
Oct 15, 2026	38.82	39.73	38.50	38.69	38.69	-3.06%	2,086,350
Oct 14, 2026	41.86	41.86	39.00	39.91	39.91	-2.92%	2,429,075
Oct 13, 2026	40.75	41.16	40.57	41.11	41.11	0.46%	1,522,664
Oct 12, 2026	41.56	41.75	40.59	40.92	40.92	2.45%	2,078,289
Oct 9, 2026	40.00	40.65	39.78	39.94	39.94	-0.30%	1,663,781
Oct 8, 2026	39.92	40.45	39.70	40.06	40.06	2.93%	2,922,117
Oct 7, 2026	39.31	39.53	38.85	38.92	38.92	-0.33%	2,226,542
Oct 6, 2026	39.40	39.50	38.37	39.05	39.05	-4.87%	7,424,131
Oct 5, 2026	41.15	41.55	38.97	41.05	41.05	2.62%	2,359,695
Oct 2, 2026	39.30	40.00	38.87	40.00	40.00	3.09%	2,136,075
Oct 1, 2026	37.51	38.94	37.35	38.80	38.80	1.97%	1,173,509
Sep 30, 2026	38.09	38.83	37.85	38.05	38.05	5.26%	1,919,359
Sep 29, 2026	35.34	36.40	35.34	36.15	36.15	2.06%	1,171,818
Sep 28, 2026	35.65	35.85	35.09	35.42	35.42	3.21%	1,855,398
Sep 25, 2026	34.35	34.89	33.81	34.32	34.32	0.06%	2,230,374
Sep 24, 2026	34.26	35.16	33.81	34.30	34.30	-0.35%	2,932,061
Sep 23, 2026	34.83	35.16	33.96	34.42	34.42	-0.61%	2,541,868
Sep 22, 2026	35.54	35.83	34.60	34.63	34.63	-6.71%	2,371,199
Sep 21, 2026	37.47	38.38	36.95	37.12	37.12	-2.90%	1,760,251
Sep 18, 2026	37.71	38.73	37.31	38.23	38.23	4.37%	1,861,251
Sep 17, 2026	36.52	37.21	36.31	36.63	36.63	0.08%	1,194,725
Sep 16, 2026	35.90	37.22	35.72	36.60	36.60	4.78%	2,779,967
Sep 15, 2026	32.59	35.01	32.43	34.93	34.93	-1.16%	8,387,474
Sep 14, 2026	35.21	35.65	34.65	35.34	35.34	0.74%	1,429,380
Sep 11, 2026	34.26	35.34	34.20	35.08	35.08	1.39%	1,359,617
Sep 10, 2026	33.50	34.75	33.28	34.60	34.60	4.66%	1,729,241
Sep 9, 2026	35.58	35.94	34.88	35.46	33.06	1.49%	1,558,069
Sep 8, 2026	35.52	35.58	34.50	34.94	32.58	-0.68%	1,298,952
Sep 4, 2026	34.48	35.53	34.48	35.18	32.80	2.93%	1,115,434
Sep 3, 2026	34.00	34.55	33.93	34.18	31.87	0.97%	1,063,422
Sep 2, 2026	33.10	33.90	32.86	33.85	31.56	1.93%	940,633
Sep 1, 2026	33.00	33.45	32.76	33.21	30.96	1.22%	762,173
Aug 31, 2026	33.09	33.09	32.30	32.81	30.59	0.58%	930,415
Aug 28, 2026	32.23	32.74	31.98	32.62	30.41	2.58%	781,925
Aug 27, 2026	30.52	31.90	30.50	31.80	29.65	5.72%	894,493
Aug 26, 2026	31.42	31.98	29.93	30.08	28.04	-4.42%	2,103,320
Aug 25, 2026	31.58	31.85	31.41	31.47	29.34	-0.54%	484,901
Aug 24, 2026	31.83	32.11	31.50	31.64	29.50	-0.50%	738,115