TORM plc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	32.05	32.05	31.16	31.29	31.29	-3.69%	1,134,668
May 21, 2026	32.78	33.20	32.38	32.49	32.49	-0.64%	689,440
May 20, 2026	31.98	32.79	31.71	32.70	32.70	3.22%	1,081,699
May 19, 2026	32.88	32.94	31.63	31.68	31.68	-2.49%	1,088,205
May 18, 2026	32.00	32.83	31.86	32.49	32.49	1.44%	887,754
May 15, 2026	31.48	32.05	31.08	32.03	32.03	1.49%	893,612
May 14, 2026	32.82	32.96	31.52	31.56	31.56	-3.31%	1,289,036
May 13, 2026	35.00	35.33	32.14	32.64	32.64	-5.58%	2,161,523
May 12, 2026	34.09	34.70	33.88	34.57	34.57	1.41%	1,006,493
May 11, 2026	34.48	34.62	33.83	34.09	34.09	0.50%	901,800
May 8, 2026	33.54	34.27	33.41	33.92	33.92	2.45%	743,028
May 7, 2026	33.25	33.59	32.56	33.11	33.11	0.61%	1,183,702
May 6, 2026	33.68	34.31	32.67	32.91	32.91	-5.62%	1,379,498
May 5, 2026	34.00	34.88	33.75	34.87	34.87	5.47%	950,706
May 4, 2026	32.82	33.20	32.49	33.06	33.06	1.54%	621,185
May 1, 2026	32.57	32.62	31.90	32.56	32.56	0.03%	392,047
Apr 30, 2026	31.91	32.57	31.91	32.55	32.55	1.43%	410,857
Apr 29, 2026	32.23	32.34	31.79	32.09	32.09	0.38%	546,021
Apr 28, 2026	32.00	32.38	31.51	31.97	31.97	2.24%	1,014,174
Apr 27, 2026	31.11	31.42	30.60	31.27	31.27	0.35%	621,627
Apr 24, 2026	30.45	31.24	30.41	31.16	31.16	2.06%	497,415
Apr 23, 2026	30.20	30.78	30.19	30.53	30.53	1.26%	602,353
Apr 22, 2026	29.97	30.22	29.15	30.15	30.15	0.37%	839,363
Apr 21, 2026	31.23	31.49	30.02	30.04	30.04	-2.12%	586,379
Apr 20, 2026	30.20	30.73	29.45	30.69	30.69	1.29%	639,478
Apr 17, 2026	30.25	31.01	29.79	30.30	30.30	1.78%	759,616
Apr 16, 2026	29.92	30.07	29.26	29.77	29.77	-1.68%	896,543
Apr 15, 2026	30.52	30.82	30.14	30.28	30.28	2.64%	590,280
Apr 14, 2026	30.17	30.44	29.47	29.50	29.50	-2.80%	617,146
Apr 13, 2026	29.61	30.75	29.50	30.35	30.35	3.51%	769,662
Apr 10, 2026	29.40	29.50	28.97	29.32	29.32	-1.58%	913,631
Apr 9, 2026	30.11	30.38	29.48	29.79	29.79	-0.40%	608,462
Apr 8, 2026	28.74	29.99	28.41	29.91	29.91	1.39%	839,569
Apr 7, 2026	29.74	30.10	29.37	29.50	29.50	-0.27%	767,253
Apr 6, 2026	28.95	29.65	28.75	29.58	29.58	1.65%	656,885
Apr 2, 2026	27.99	29.17	27.80	29.10	29.10	3.89%	757,995
Apr 1, 2026	28.40	28.40	27.86	28.01	28.01	0.39%	639,658
Mar 31, 2026	27.74	28.51	27.54	27.90	27.90	1.90%	809,077
Mar 30, 2026	27.51	27.95	26.80	27.38	27.38	-0.33%	676,762
Mar 27, 2026	27.05	27.61	26.90	27.47	27.47	1.03%	638,570
Mar 26, 2026	27.70	28.18	27.12	27.19	27.19	-1.66%	1,272,970
Mar 25, 2026	27.80	27.92	27.21	27.65	27.65	-1.71%	715,224
Mar 24, 2026	27.18	28.23	27.04	28.13	28.13	5.71%	1,220,830
Mar 23, 2026	25.56	26.69	25.55	26.61	26.61	3.50%	744,415
Mar 20, 2026	26.44	26.52	25.56	25.71	25.71	-2.50%	747,889
Mar 19, 2026	25.45	26.42	25.21	26.37	26.37	2.37%	857,300
Mar 18, 2026	24.97	26.12	24.85	25.76	25.76	3.66%	1,226,276
Mar 17, 2026	25.12	25.19	24.69	24.85	24.85	-1.74%	862,080
Mar 16, 2026	24.56	25.29	24.52	25.29	25.29	4.20%	895,988
Mar 13, 2026	24.39	24.56	24.05	24.27	24.27	-1.50%	1,218,290