Interactive Strength Inc. (TRNR)
NASDAQ: TRNR · IEX Real-Time Price · USD
0.185
-0.001 (-0.32%)
At close: Apr 18, 2024, 3:54 PM
0.192
+0.006 (3.29%)
After-hours: Apr 18, 2024, 4:37 PM EDT
Interactive Strength Market Cap
Interactive Strength has a market cap or net worth of $3.62 million as of April 18, 2024.
Market Cap
3.62M
Enterprise Value
13.71M
1-Year Change
n/a
Ranking
Category
Stock Price
$0.19
Market Cap Chart
Since the IPO on April 28, 2023, Interactive Strength's market cap has decreased from $114.62M to $3.62M, a decrease of -96.84%. That is a compound annual growth rate of -97.13%.
Market Cap History
| Date | Market Cap | % Change |
|---|---|---|
| Apr 17, 2024 | 3.70M | - |
| Apr 16, 2024 | 3.70M | -2.63% |
| Apr 15, 2024 | 3.80M | -7.32% |
| Apr 12, 2024 | 4.10M | -10.87% |
| Apr 11, 2024 | 4.60M | 6.98% |
| Apr 10, 2024 | 4.30M | -2.27% |
| Apr 9, 2024 | 4.40M | -6.38% |
| Apr 8, 2024 | 4.70M | - |
| Apr 5, 2024 | 4.70M | -4.08% |
| Apr 4, 2024 | 4.90M | 11.36% |
| Apr 3, 2024 | 4.40M | -16.98% |
| Apr 2, 2024 | 5.30M | 1.92% |
| Apr 1, 2024 | 5.20M | 8.33% |
| Mar 28, 2024 | 4.80M | -7.69% |
| Mar 27, 2024 | 5.20M | -3.70% |
| Mar 26, 2024 | 5.40M | -10.00% |
| Mar 25, 2024 | 6.00M | -1.64% |
| Mar 22, 2024 | 6.10M | 1.67% |
| Mar 21, 2024 | 6.00M | -1.64% |
| Mar 20, 2024 | 6.10M | -17.57% |
| Mar 19, 2024 | 7.40M | 19.35% |
| Mar 18, 2024 | 6.20M | -1.59% |
| Mar 15, 2024 | 6.30M | 10.53% |
| Mar 14, 2024 | 5.70M | -8.06% |
| Mar 13, 2024 | 6.20M | 6.90% |
View and export this data all the way back to 2023.
Sign Up Today.
Market Capitalization
Market capitalization, also called net worth, is the total value of all of a company's outstanding shares. It is calculated by multiplying the stock price by the number of shares outstanding.
Formula: Market Cap = Stock Price * Shares Outstanding
Full DefinitionRelated Stocks
| Company | Market Cap |
|---|---|
| Volcon | 4.43M |
| Oriental Culture Holding LTD | 4.37M |
| SharpLink Gaming | 4.31M |
| Nuvve Holding | 4.01M |
| Arcimoto | 3.91M |
| Nova LifeStyle | 3.63M |
| Inspire Veterinary Partners | 3.59M |
| Reborn Coffee | 3.56M |