Skip to main content
logo
Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM · Real-Time Price · USD
125.86
-2.49 (-1.94%)
At close: Feb 19, 2026, 4:00 PM EST
125.80
-0.06 (-0.05%)
After-hours: Feb 19, 2026, 7:59 PM EST

Tower Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 19, 2026126.83128.75122.80125.86125.86-1.94%1,423,113
Feb 18, 2026129.55133.83125.92128.35128.350.45%1,683,716
Feb 17, 2026127.60130.95125.32127.78127.78-0.75%1,743,348
Feb 13, 2026132.82133.13127.00128.74128.74-3.62%1,506,430
Feb 12, 2026133.94133.97125.14133.58133.58-0.64%3,846,373
Feb 11, 2026144.03146.80128.55134.44134.44-1.56%5,664,189
Feb 10, 2026146.85146.89136.38136.57136.57-7.43%3,333,252
Feb 9, 2026138.80149.57138.79147.53147.536.11%2,624,459
Feb 6, 2026132.17141.00131.78139.04139.047.72%2,600,031
Feb 5, 2026122.01131.10118.21129.08129.086.43%5,088,067
Feb 4, 2026137.05137.15114.53121.28121.28-11.09%4,040,947
Feb 3, 2026140.26142.68132.70136.40136.40-0.36%2,016,834
Feb 2, 2026133.39140.15133.38136.89136.891.60%1,727,222
Jan 30, 2026136.30140.46132.80134.73134.730.01%2,369,137
Jan 29, 2026138.85139.20126.73134.71134.71-3.04%2,674,706
Jan 28, 2026135.57139.35129.36138.93138.934.76%2,391,762
Jan 27, 2026129.57133.35128.64132.62132.624.38%980,826
Jan 26, 2026130.18132.24126.92127.05127.05-1.22%953,286
Jan 23, 2026129.50129.90124.00128.62128.62-1.05%1,146,457
Jan 22, 2026135.00136.48129.00129.98129.98-2.58%1,242,232
Jan 21, 2026130.58135.84128.24133.42133.423.43%2,162,657
Jan 20, 2026127.15129.43125.32129.00129.00-0.64%1,416,689
Jan 16, 2026126.33130.39125.00129.83129.834.70%1,196,637
Jan 15, 2026128.00132.46123.82124.00124.000.65%1,877,269
Jan 14, 2026124.29124.86119.37123.20123.20-1.27%951,640
Jan 13, 2026122.80127.55121.88124.78124.782.87%1,248,454
Jan 12, 2026119.54123.12118.07121.30121.301.06%1,487,871
Jan 9, 2026119.38120.68115.00120.03120.032.30%1,510,249
Jan 8, 2026121.98121.98112.77117.33117.33-4.00%1,703,003
Jan 7, 2026122.26124.93119.24122.22122.22-0.05%1,396,490
Jan 6, 2026120.86124.01118.02122.28122.282.51%1,740,473
Jan 5, 2026125.67126.45113.32119.29119.29-2.01%2,125,505
Jan 2, 2026120.49122.42119.19121.74121.743.68%1,445,482
Dec 31, 2025119.01119.20114.04117.42117.42-2.69%1,947,821
Dec 30, 2025122.65125.49120.45120.67120.67-0.36%862,094
Dec 29, 2025120.12121.46119.40121.11121.11-0.41%515,709
Dec 26, 2025122.61123.43120.17121.61121.61-0.70%563,372
Dec 24, 2025122.00123.70121.30122.47122.471.14%418,912
Dec 23, 2025118.60124.48118.58121.09121.092.32%1,137,760
Dec 22, 2025123.16123.25115.78118.35118.35-0.68%966,989
Dec 19, 2025116.61120.39116.24119.16119.162.12%1,684,816
Dec 18, 2025118.00119.54115.99116.69116.693.64%1,568,822
Dec 17, 2025116.93119.21111.12112.59112.59-1.98%1,695,515
Dec 16, 2025120.07120.36112.87114.86114.86-2.87%1,791,988
Dec 15, 2025121.36123.60117.64118.25118.25-0.58%1,360,674
Dec 12, 2025127.11128.67118.39118.94118.94-7.76%2,357,097
Dec 11, 2025124.42129.58123.34128.94128.941.92%1,543,212
Dec 10, 2025123.93126.88123.93126.51126.512.02%1,635,793
Dec 9, 2025118.40124.16117.35124.00124.004.82%1,555,942
Dec 8, 2025117.32119.94116.17118.30118.303.76%1,269,861