Tower Semiconductor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2025	36.60	37.12	35.42	35.81	35.81	1.19%	571,959
Apr 22, 2025	35.50	35.89	34.77	35.39	35.39	0.31%	618,796
Apr 21, 2025	34.71	35.42	34.47	35.28	35.28	-0.54%	640,802
Apr 17, 2025	34.44	35.83	34.39	35.47	35.47	4.26%	889,694
Apr 16, 2025	33.78	34.51	33.42	34.02	34.02	-2.91%	718,532
Apr 15, 2025	34.59	35.28	34.41	35.04	35.04	2.04%	364,320
Apr 14, 2025	34.60	34.82	33.20	34.34	34.34	1.24%	602,205
Apr 11, 2025	33.65	34.09	32.63	33.92	33.92	0.68%	483,983
Apr 10, 2025	34.51	34.60	31.62	33.69	33.69	-4.56%	828,898
Apr 9, 2025	31.01	36.25	31.00	35.30	35.30	14.24%	1,243,174
Apr 8, 2025	32.88	33.25	30.02	30.90	30.90	-2.98%	761,333
Apr 7, 2025	30.63	34.37	30.11	31.85	31.85	7.42%	1,999,818
Apr 4, 2025	30.70	31.00	28.64	29.65	29.65	-6.17%	1,605,000
Apr 3, 2025	35.36	35.47	31.56	31.60	31.60	-15.37%	1,031,892
Apr 2, 2025	35.94	37.78	35.93	37.34	37.34	2.39%	288,248
Apr 1, 2025	35.55	36.85	35.27	36.47	36.47	2.27%	446,138
Mar 31, 2025	34.77	35.85	34.38	35.66	35.66	0.65%	504,421
Mar 28, 2025	36.66	36.66	34.47	35.43	35.43	-3.54%	786,823
Mar 27, 2025	37.38	37.39	36.66	36.73	36.73	-2.50%	460,033
Mar 26, 2025	38.65	38.67	37.62	37.67	37.67	-3.09%	258,512
Mar 25, 2025	39.12	39.26	38.65	38.87	38.87	-0.97%	386,160
Mar 24, 2025	38.62	39.57	38.54	39.25	39.25	2.61%	464,070
Mar 21, 2025	38.20	38.44	37.80	38.25	38.25	-1.03%	302,123
Mar 20, 2025	38.27	39.10	38.19	38.65	38.65	-0.46%	386,667
Mar 19, 2025	37.89	39.24	37.64	38.83	38.83	1.76%	442,678
Mar 18, 2025	38.67	38.67	38.03	38.16	38.16	-2.25%	236,752
Mar 17, 2025	38.58	39.28	38.48	39.04	39.04	0.18%	298,995
Mar 14, 2025	38.03	39.38	38.01	38.97	38.97	4.17%	442,532
Mar 13, 2025	38.24	38.62	37.20	37.41	37.41	-2.50%	380,384
Mar 12, 2025	37.42	38.68	37.42	38.37	38.37	4.12%	827,899
Mar 11, 2025	36.24	37.77	35.64	36.85	36.85	2.19%	1,599,116
Mar 10, 2025	38.51	38.51	35.41	36.06	36.06	-8.24%	1,590,322
Mar 7, 2025	39.27	39.66	37.89	39.30	39.30	0.61%	772,140
Mar 6, 2025	40.51	41.09	39.05	39.06	39.06	-5.74%	712,587
Mar 5, 2025	41.73	42.04	40.71	41.44	41.44	0.02%	919,168
Mar 4, 2025	41.13	42.39	40.17	41.43	41.43	-0.29%	727,815
Mar 3, 2025	42.95	43.40	41.21	41.55	41.55	-2.24%	851,868
Feb 28, 2025	41.97	43.23	41.23	42.50	42.50	0.57%	636,594
Feb 27, 2025	43.88	43.88	42.03	42.26	42.26	-2.94%	808,547
Feb 26, 2025	43.31	43.75	43.06	43.54	43.54	1.16%	417,009
Feb 25, 2025	44.17	44.50	42.68	43.04	43.04	-2.60%	595,904
Feb 24, 2025	45.15	45.17	43.69	44.19	44.19	-2.10%	701,105
Feb 21, 2025	46.77	46.77	44.32	45.14	45.14	-3.09%	906,874
Feb 20, 2025	47.16	47.59	46.32	46.58	46.58	-1.27%	579,043
Feb 19, 2025	47.83	47.88	46.95	47.18	47.18	-1.91%	499,616
Feb 18, 2025	48.04	48.95	47.05	48.10	48.10	0.99%	735,608
Feb 14, 2025	48.41	48.44	47.07	47.63	47.63	-1.20%	894,213
Feb 13, 2025	45.64	48.31	45.64	48.21	48.21	5.89%	1,143,213
Feb 12, 2025	44.96	46.68	44.67	45.53	45.53	-0.55%	1,222,327
Feb 11, 2025	47.24	47.39	45.55	45.78	45.78	-2.51%	1,222,440