Tower Semiconductor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	71.89	72.88	71.67	72.04	-	-0.06%	181,966
Oct 7, 2025	74.25	74.61	71.25	72.08	72.08	-2.32%	883,189
Oct 6, 2025	75.02	76.86	73.18	73.79	73.79	1.40%	1,087,118
Oct 3, 2025	76.46	76.80	72.07	72.77	72.77	-4.49%	1,658,586
Oct 2, 2025	76.04	76.41	73.37	76.19	76.19	1.87%	939,097
Oct 1, 2025	71.81	75.90	71.81	74.79	74.79	3.44%	1,418,545
Sep 30, 2025	70.87	72.41	70.84	72.30	72.30	2.54%	992,409
Sep 29, 2025	69.65	70.90	69.59	70.51	70.51	2.93%	806,443
Sep 26, 2025	68.41	69.40	67.74	68.50	68.50	0.22%	562,963
Sep 25, 2025	67.03	69.02	66.30	68.35	68.35	0.78%	859,025
Sep 24, 2025	68.76	68.76	67.30	67.82	67.82	-1.04%	654,996
Sep 23, 2025	69.90	70.33	67.87	68.53	68.53	-1.47%	750,443
Sep 22, 2025	66.57	69.89	66.57	69.55	69.55	3.77%	1,239,310
Sep 19, 2025	68.89	68.89	66.00	67.02	67.02	-2.60%	1,045,035
Sep 18, 2025	70.95	72.13	67.52	68.81	68.81	1.49%	1,418,972
Sep 17, 2025	65.06	68.70	64.83	67.80	67.80	3.18%	1,716,119
Sep 16, 2025	66.38	66.61	65.40	65.71	65.71	-0.42%	1,443,865
Sep 15, 2025	66.06	66.89	65.20	65.99	65.99	-0.08%	1,029,322
Sep 12, 2025	66.22	66.69	64.81	66.04	66.04	0.03%	1,307,111
Sep 11, 2025	67.59	67.67	64.59	66.02	66.02	-2.41%	1,552,480
Sep 10, 2025	65.00	67.75	65.00	67.65	67.65	4.77%	2,580,369
Sep 9, 2025	65.02	66.49	64.17	64.57	64.57	-0.43%	1,173,992
Sep 8, 2025	64.39	65.43	63.54	64.85	64.85	2.59%	1,074,183
Sep 5, 2025	64.73	64.87	62.36	63.21	63.21	0.38%	993,257
Sep 4, 2025	61.87	63.28	61.27	62.97	62.97	1.14%	1,140,301
Sep 3, 2025	61.50	63.55	61.34	62.26	62.26	2.55%	2,426,593
Sep 2, 2025	56.75	61.11	56.54	60.71	60.71	3.21%	1,709,783
Aug 29, 2025	60.50	60.98	58.32	58.82	58.82	-3.26%	1,696,864
Aug 28, 2025	59.83	61.64	59.83	60.80	60.80	3.05%	1,678,004
Aug 27, 2025	59.80	60.90	58.94	59.00	59.00	-1.67%	2,045,457
Aug 26, 2025	57.43	60.64	57.43	60.00	60.00	4.22%	4,126,890
Aug 25, 2025	54.55	57.87	54.32	57.57	57.57	5.19%	2,095,320
Aug 22, 2025	50.85	54.99	50.85	54.73	54.73	9.53%	2,049,965
Aug 21, 2025	48.90	50.53	48.90	49.97	49.97	-0.16%	978,618
Aug 20, 2025	49.45	50.06	47.97	50.05	50.05	-0.54%	1,000,080
Aug 19, 2025	49.32	52.50	49.32	50.32	50.32	2.26%	2,724,280
Aug 18, 2025	47.18	49.33	46.78	49.21	49.21	4.99%	1,027,495
Aug 15, 2025	47.25	47.70	46.25	46.87	46.87	-0.78%	815,088
Aug 14, 2025	46.59	48.13	46.00	47.24	47.24	0.64%	738,390
Aug 13, 2025	46.87	47.25	45.51	46.94	46.94	1.82%	870,920
Aug 12, 2025	46.70	47.07	46.03	46.10	46.10	-0.50%	750,192
Aug 11, 2025	48.75	48.91	45.98	46.33	46.33	-3.94%	1,116,946
Aug 8, 2025	48.74	49.25	48.05	48.23	48.23	-1.25%	911,962
Aug 7, 2025	49.36	49.47	47.57	48.84	48.84	-0.04%	647,335
Aug 6, 2025	49.25	49.25	47.96	48.86	48.86	-2.53%	820,968
Aug 5, 2025	50.24	51.58	49.93	50.13	50.13	-1.67%	1,824,384
Aug 4, 2025	46.46	51.07	46.21	50.98	50.98	14.13%	2,279,385
Aug 1, 2025	44.26	44.77	43.12	44.67	44.67	-2.36%	876,732
Jul 31, 2025	46.33	47.14	45.09	45.75	45.75	-1.93%	960,563
Jul 30, 2025	47.23	48.20	46.32	46.65	46.65	-2.45%	602,692