Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM · Real-Time Price · USD
43.80
+0.96 (2.24%)
At close: Jun 26, 2025, 4:00 PM
44.00
+0.20 (0.46%)
After-hours: Jun 26, 2025, 5:59 PM EDT

Tower Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202543.1044.0042.7843.8043.802.24%1,134,293
Jun 25, 202543.4243.6342.7542.8442.840.45%702,322
Jun 24, 202541.0443.1241.0342.6542.656.33%990,025
Jun 23, 202539.0540.4038.9040.1140.111.60%680,452
Jun 20, 202540.5040.5739.1539.4839.48-1.00%583,748
Jun 18, 202539.4540.1539.2639.8839.882.36%508,817
Jun 17, 202540.2540.3938.6738.9638.96-3.54%956,903
Jun 16, 202539.0140.4038.4240.3940.396.04%677,020
Jun 13, 202539.4939.6637.4838.0938.09-5.30%1,195,542
Jun 12, 202540.2940.6840.1440.2240.22-2.57%405,724
Jun 11, 202541.7141.7841.0441.2841.280.44%415,107
Jun 10, 202541.6441.7340.6141.1041.10-0.87%534,052
Jun 9, 202540.3841.8640.3841.4641.463.19%300,962
Jun 6, 202541.5041.5039.8440.1840.18-2.59%704,223
Jun 5, 202542.5642.8741.0941.2541.25-2.02%283,452
Jun 4, 202540.9042.1640.8542.1042.103.90%409,833
Jun 3, 202540.2740.7940.0940.5240.520.62%249,497
Jun 2, 202539.2740.3339.2740.2740.272.10%319,527
May 30, 202540.1040.1039.0239.4439.44-2.59%203,826
May 29, 202542.4042.4040.4040.4940.49-2.41%489,921
May 28, 202541.8041.9441.4241.4941.49-0.19%278,498
May 27, 202541.2342.2640.8941.5741.572.31%446,891
May 23, 202540.0040.8139.8240.6340.63-0.32%273,861
May 22, 202540.8341.1940.6640.7640.76-0.54%223,550
May 21, 202540.8541.8240.7040.9840.98-0.51%447,161
May 20, 202541.0141.2940.6541.1941.190.10%564,085
May 19, 202540.4641.3340.2441.1541.150.10%568,580
May 16, 202542.1042.2440.9441.1141.11-2.26%534,151
May 15, 202541.5742.4841.3842.0642.06-0.19%765,211
May 14, 202539.2442.9838.6542.1442.145.11%1,812,454
May 13, 202539.4440.4239.4440.0940.091.14%834,216
May 12, 202539.1840.4438.9639.6439.645.71%581,510
May 9, 202537.6538.4537.3337.5037.500.03%302,342
May 8, 202536.6337.8636.4237.4937.494.17%438,722
May 7, 202535.8136.1535.4335.9935.990.36%365,954
May 6, 202535.9836.2635.4435.8635.86-1.83%574,737
May 5, 202536.6736.9836.4036.5336.53-2.04%501,701
May 2, 202537.1837.6536.8737.2937.292.39%266,780
May 1, 202536.3637.2936.3036.4236.421.79%365,220
Apr 30, 202534.9135.9634.7335.7835.78-1.11%289,313
Apr 29, 202536.5836.8136.1336.1836.18-1.74%349,841
Apr 28, 202537.2437.5236.3836.8236.82-1.68%332,374
Apr 25, 202536.4737.4536.2137.4537.451.77%312,191
Apr 24, 202536.4537.0536.3636.8036.802.76%350,713
Apr 23, 202536.6037.1235.4235.8135.811.19%604,511
Apr 22, 202535.5035.8934.7735.3935.390.31%618,796
Apr 21, 202534.7135.4234.4735.2835.28-0.54%640,802
Apr 17, 202534.4435.8334.3935.4735.474.26%889,694
Apr 16, 202533.7834.5133.4234.0234.02-2.91%718,532
Apr 15, 202534.5935.2834.4135.0435.042.04%364,320