Skip to main content
logo
Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM · Real-Time Price · USD
134.71
-4.22 (-3.04%)
At close: Jan 29, 2026, 4:00 PM EST
136.50
+1.79 (1.33%)
Pre-market: Jan 30, 2026, 8:13 AM EST

Tower Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 2026138.85139.20126.73134.71134.71-3.04%2,658,026
Jan 28, 2026135.57139.35129.36138.93138.934.76%2,380,983
Jan 27, 2026129.57133.35128.64132.62132.624.38%980,573
Jan 26, 2026130.18132.24126.92127.05127.05-1.22%942,199
Jan 23, 2026129.50129.90124.00128.62128.62-1.05%1,079,802
Jan 22, 2026135.00136.48129.00129.98129.98-2.58%1,231,500
Jan 21, 2026130.58135.84128.24133.42133.423.43%2,155,076
Jan 20, 2026127.15129.43125.32129.00129.00-0.64%1,409,335
Jan 16, 2026126.33130.39125.00129.83129.834.70%1,189,527
Jan 15, 2026128.00132.46123.82124.00124.000.65%1,871,933
Jan 14, 2026124.29124.86119.37123.20123.20-1.27%947,455
Jan 13, 2026122.80127.55121.88124.78124.782.87%1,247,950
Jan 12, 2026119.54123.12118.07121.30121.301.06%1,449,544
Jan 9, 2026119.38120.68115.00120.03120.032.30%1,508,177
Jan 8, 2026121.98121.98112.77117.33117.33-4.00%1,698,838
Jan 7, 2026122.26124.93119.24122.22122.22-0.05%1,374,518
Jan 6, 2026120.86124.01118.02122.28122.282.51%1,731,329
Jan 5, 2026125.67126.45113.32119.29119.29-2.01%2,121,014
Jan 2, 2026120.49122.42119.19121.74121.743.68%1,444,022
Dec 31, 2025119.01119.20114.04117.42117.42-2.69%1,917,930
Dec 30, 2025122.65125.49120.45120.67120.67-0.36%854,699
Dec 29, 2025120.12121.46119.40121.11121.11-0.41%515,709
Dec 26, 2025122.61123.43120.17121.61121.61-0.70%562,957
Dec 24, 2025122.00123.70121.30122.47122.471.14%418,843
Dec 23, 2025118.60124.48118.58121.09121.092.32%1,137,363
Dec 22, 2025123.16123.25115.78118.35118.35-0.68%951,680
Dec 19, 2025116.61120.39116.24119.16119.162.12%1,680,144
Dec 18, 2025118.00119.54115.99116.69116.693.64%1,564,596
Dec 17, 2025116.93119.21111.12112.59112.59-1.98%1,695,515
Dec 16, 2025120.07120.36112.87114.86114.86-2.87%1,791,988
Dec 15, 2025121.36123.60117.64118.25118.25-0.58%1,360,674
Dec 12, 2025127.11128.67118.39118.94118.94-7.76%2,357,097
Dec 11, 2025124.42129.58123.34128.94128.941.92%1,543,212
Dec 10, 2025123.93126.88123.93126.51126.512.02%1,635,793
Dec 9, 2025118.40124.16117.35124.00124.004.82%1,555,942
Dec 8, 2025117.32119.94116.17118.30118.303.76%1,269,861
Dec 5, 2025116.78117.81111.52114.01114.01-0.92%1,399,638
Dec 4, 2025114.19115.46110.14115.07115.07-0.81%1,615,098
Dec 3, 2025114.68116.13109.81116.01116.01-0.39%1,812,947
Dec 2, 2025114.21119.82114.12116.46116.464.11%3,907,093
Dec 1, 2025108.15112.10107.84111.86111.863.47%1,983,690
Nov 28, 2025105.40109.06105.20108.11108.114.49%1,936,288
Nov 26, 2025100.74106.04100.08103.46103.465.57%2,444,924
Nov 25, 202594.4098.8492.9598.0098.002.03%1,238,524
Nov 24, 202595.1297.4294.3496.0596.052.56%1,226,121
Nov 21, 202591.6193.9987.3093.6593.652.23%1,899,595
Nov 20, 2025102.99103.6291.0191.6191.61-7.02%2,104,433
Nov 19, 202596.52100.4096.2698.5398.531.92%1,195,216
Nov 18, 202595.4398.7494.1096.6796.671.36%1,369,284
Nov 17, 202599.02100.7594.2595.3795.37-3.92%1,527,637