Tower Semiconductor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	36.66	36.66	34.47	35.43	35.43	-3.54%	786,722
Mar 27, 2025	37.38	37.39	36.66	36.73	36.73	-2.50%	460,033
Mar 26, 2025	38.65	38.67	37.62	37.67	37.67	-3.09%	258,512
Mar 25, 2025	39.12	39.26	38.65	38.87	38.87	-0.97%	386,160
Mar 24, 2025	38.62	39.57	38.54	39.25	39.25	2.61%	464,070
Mar 21, 2025	38.20	38.44	37.80	38.25	38.25	-1.03%	302,123
Mar 20, 2025	38.27	39.10	38.19	38.65	38.65	-0.46%	386,667
Mar 19, 2025	37.89	39.24	37.64	38.83	38.83	1.76%	442,678
Mar 18, 2025	38.67	38.67	38.03	38.16	38.16	-2.25%	236,752
Mar 17, 2025	38.58	39.28	38.48	39.04	39.04	0.18%	298,995
Mar 14, 2025	38.03	39.38	38.01	38.97	38.97	4.17%	442,532
Mar 13, 2025	38.24	38.62	37.20	37.41	37.41	-2.50%	380,384
Mar 12, 2025	37.42	38.68	37.42	38.37	38.37	4.12%	827,899
Mar 11, 2025	36.24	37.77	35.64	36.85	36.85	2.19%	1,599,116
Mar 10, 2025	38.51	38.51	35.41	36.06	36.06	-8.24%	1,590,322
Mar 7, 2025	39.27	39.66	37.89	39.30	39.30	0.61%	772,140
Mar 6, 2025	40.51	41.09	39.05	39.06	39.06	-5.74%	712,587
Mar 5, 2025	41.73	42.04	40.71	41.44	41.44	0.02%	919,168
Mar 4, 2025	41.13	42.39	40.17	41.43	41.43	-0.29%	727,815
Mar 3, 2025	42.95	43.40	41.21	41.55	41.55	-2.24%	851,868
Feb 28, 2025	41.97	43.23	41.23	42.50	42.50	0.57%	636,594
Feb 27, 2025	43.88	43.88	42.03	42.26	42.26	-2.94%	808,547
Feb 26, 2025	43.31	43.75	43.06	43.54	43.54	1.16%	417,009
Feb 25, 2025	44.17	44.50	42.68	43.04	43.04	-2.60%	595,904
Feb 24, 2025	45.15	45.17	43.69	44.19	44.19	-2.10%	701,105
Feb 21, 2025	46.77	46.77	44.32	45.14	45.14	-3.09%	906,874
Feb 20, 2025	47.16	47.59	46.32	46.58	46.58	-1.27%	579,043
Feb 19, 2025	47.83	47.88	46.95	47.18	47.18	-1.91%	499,616
Feb 18, 2025	48.04	48.95	47.05	48.10	48.10	0.99%	735,608
Feb 14, 2025	48.41	48.44	47.07	47.63	47.63	-1.20%	894,213
Feb 13, 2025	45.64	48.31	45.64	48.21	48.21	5.89%	1,143,213
Feb 12, 2025	44.96	46.68	44.67	45.53	45.53	-0.55%	1,222,327
Feb 11, 2025	47.24	47.39	45.55	45.78	45.78	-2.51%	1,222,440
Feb 10, 2025	46.01	49.20	45.80	46.96	46.96	-3.45%	1,962,038
Feb 7, 2025	49.80	50.21	48.25	48.64	48.64	-2.15%	1,106,214
Feb 6, 2025	50.13	50.48	49.16	49.71	49.71	-1.02%	556,921
Feb 5, 2025	50.29	51.07	49.51	50.22	50.22	0.97%	667,197
Feb 4, 2025	48.97	49.96	48.52	49.74	49.74	0.69%	909,405
Feb 3, 2025	47.69	50.41	47.61	49.40	49.40	1.04%	1,032,135
Jan 31, 2025	49.24	50.71	48.82	48.89	48.89	0.43%	628,962
Jan 30, 2025	46.62	48.86	46.08	48.68	48.68	3.88%	997,259
Jan 29, 2025	47.00	47.98	46.48	46.86	46.86	1.54%	1,144,757
Jan 28, 2025	46.39	47.76	45.40	46.15	46.15	1.43%	1,592,971
Jan 27, 2025	50.10	50.13	44.52	45.50	45.50	-16.88%	2,239,280
Jan 24, 2025	54.50	55.31	54.38	54.74	54.74	1.05%	838,284
Jan 23, 2025	53.11	54.41	52.67	54.17	54.17	0.03%	823,828
Jan 22, 2025	54.48	55.07	54.00	54.16	54.16	0.73%	967,550
Jan 21, 2025	53.25	53.90	52.71	53.76	53.76	2.24%	602,365
Jan 17, 2025	52.66	53.14	52.06	52.58	52.58	0.69%	374,805
Jan 16, 2025	51.27	53.69	51.27	52.22	52.22	3.00%	802,967