Skip to main content
logo
Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM · Real-Time Price · USD
187.07
+11.59 (6.60%)
At close: Apr 1, 2026, 4:00 PM EDT
187.10
+0.03 (0.02%)
After-hours: Apr 1, 2026, 7:58 PM EDT

Tower Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 2026177.03187.98175.68187.07187.076.60%3,346,101
Mar 31, 2026168.92175.59164.09175.48175.4810.66%3,383,715
Mar 30, 2026172.18173.48153.26158.58158.58-7.76%5,160,701
Mar 27, 2026169.30179.40168.17171.92171.92-1.58%4,179,418
Mar 26, 2026180.72188.34172.15174.68174.68-7.45%5,429,500
Mar 25, 2026190.76195.36180.82188.74188.744.38%5,916,154
Mar 24, 2026173.24183.00168.18180.82180.825.05%4,424,947
Mar 23, 2026171.25181.72168.53172.13172.135.19%5,364,801
Mar 20, 2026173.51178.08160.93163.63163.63-1.48%6,703,376
Mar 19, 2026139.00166.44135.54166.08166.0816.99%7,943,110
Mar 18, 2026141.53147.14136.10141.96141.962.97%2,880,754
Mar 17, 2026138.47138.83132.99137.86137.86-0.44%2,005,141
Mar 16, 2026133.66140.50133.66138.47138.4711.03%4,000,596
Mar 13, 2026122.25128.98122.25124.71124.715.20%2,653,483
Mar 12, 2026121.11126.48117.34118.54118.54-0.75%2,854,144
Mar 11, 2026116.79120.73115.64119.44119.442.19%2,080,094
Mar 10, 2026115.55120.38113.41116.88116.881.23%1,878,782
Mar 9, 2026109.32115.62108.43115.46115.464.40%2,149,167
Mar 6, 2026114.25117.80109.47110.59110.59-8.25%1,780,862
Mar 5, 2026120.72126.48115.66120.54120.54-2.40%1,666,101
Mar 4, 2026126.42127.71120.65123.50123.50-1.62%2,129,318
Mar 3, 2026132.20132.72123.56125.53125.53-9.42%2,910,328
Mar 2, 2026127.13138.80126.95138.59138.5910.99%2,719,078
Feb 27, 2026123.84128.40123.22124.87124.870.83%1,779,686
Feb 26, 2026127.16129.57119.10123.84123.84-1.69%1,982,112
Feb 25, 2026127.86131.81125.25125.97125.97-0.03%1,681,372
Feb 24, 2026128.65129.98124.95126.01126.01-1.11%1,604,737
Feb 23, 2026128.83129.77124.63127.43127.43-0.81%1,225,233
Feb 20, 2026124.03133.30123.95128.47128.472.07%1,380,636
Feb 19, 2026126.83128.75122.80125.86125.86-1.94%1,622,716
Feb 18, 2026129.55133.83125.92128.35128.350.45%1,751,836
Feb 17, 2026127.60130.95125.32127.78127.78-0.75%1,743,368
Feb 13, 2026132.82133.13127.00128.74128.74-3.62%1,506,430
Feb 12, 2026133.94133.97125.14133.58133.58-0.64%3,846,373
Feb 11, 2026144.03146.80128.55134.44134.44-1.56%5,664,189
Feb 10, 2026146.85146.89136.38136.57136.57-7.43%3,333,252
Feb 9, 2026138.80149.57138.79147.53147.536.11%2,624,459
Feb 6, 2026132.17141.00131.78139.04139.047.72%2,600,031
Feb 5, 2026122.01131.10118.21129.08129.086.43%5,088,067
Feb 4, 2026137.05137.15114.53121.28121.28-11.09%4,040,947
Feb 3, 2026140.26142.68132.70136.40136.40-0.36%2,016,834
Feb 2, 2026133.39140.15133.38136.89136.891.60%1,727,222
Jan 30, 2026136.30140.46132.80134.73134.730.01%2,369,137
Jan 29, 2026138.85139.20126.73134.71134.71-3.04%2,674,706
Jan 28, 2026135.57139.35129.36138.93138.934.76%2,391,762
Jan 27, 2026129.57133.35128.64132.62132.624.38%980,826
Jan 26, 2026130.18132.24126.92127.05127.05-1.22%953,286
Jan 23, 2026129.50129.90124.00128.62128.62-1.05%1,146,457
Jan 22, 2026135.00136.48129.00129.98129.98-2.58%1,242,232
Jan 21, 2026130.58135.84128.24133.42133.423.43%2,162,657