Tower Semiconductor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	281.92	282.46	281.92	282.21	-	2.50%	156,108
Jun 24, 2026	278.71	285.00	268.46	275.32	275.32	-2.59%	1,264,275
Jun 23, 2026	280.28	293.34	276.09	282.65	282.65	-10.79%	1,856,460
Jun 22, 2026	286.62	319.94	286.62	316.85	316.85	10.50%	3,020,500
Jun 18, 2026	276.11	289.89	273.78	286.74	286.74	7.34%	2,524,222
Jun 17, 2026	268.60	274.83	263.20	267.13	267.13	-0.52%	1,260,340
Jun 16, 2026	280.99	285.88	268.03	268.53	268.53	-6.39%	1,417,854
Jun 15, 2026	275.77	291.44	275.77	286.86	286.86	9.11%	2,167,185
Jun 12, 2026	258.34	269.54	255.48	262.92	262.92	1.77%	1,210,071
Jun 11, 2026	249.96	258.71	242.11	258.34	258.34	10.62%	2,348,270
Jun 10, 2026	232.08	238.33	220.51	233.54	233.54	2.39%	2,360,544
Jun 9, 2026	244.10	247.25	209.84	228.08	228.08	-5.77%	3,252,452
Jun 8, 2026	248.28	248.28	239.38	242.04	242.04	2.79%	1,274,457
Jun 5, 2026	252.29	256.57	232.77	235.48	235.48	-9.88%	1,606,505
Jun 4, 2026	252.43	267.00	248.64	261.31	261.31	-2.46%	1,302,009
Jun 3, 2026	272.15	276.87	263.76	267.91	267.91	-2.48%	1,166,580
Jun 2, 2026	260.34	282.25	257.23	274.71	274.71	8.78%	2,311,038
Jun 1, 2026	252.86	253.00	240.98	252.53	252.53	-1.06%	2,505,940
May 29, 2026	283.22	285.00	244.36	255.23	255.23	-7.36%	3,396,469
May 28, 2026	287.26	289.89	269.61	275.50	275.50	-0.82%	1,367,117
May 27, 2026	288.89	290.07	273.00	277.79	277.79	-3.72%	1,455,374
May 26, 2026	300.00	302.86	273.97	288.53	288.53	1.80%	2,508,736
May 22, 2026	287.66	288.19	279.01	283.43	283.43	1.58%	1,387,279
May 21, 2026	260.33	279.66	259.65	279.01	279.01	5.49%	1,562,178
May 20, 2026	258.25	268.44	256.77	264.48	264.48	5.25%	1,746,818
May 19, 2026	240.90	258.56	235.71	251.28	251.28	1.29%	2,879,410
May 18, 2026	272.85	277.85	240.83	248.07	248.07	-9.46%	3,271,520
May 15, 2026	274.86	278.50	262.24	273.98	273.98	-2.39%	2,218,718
May 14, 2026	267.97	283.46	262.00	280.69	280.69	3.66%	3,404,091
May 13, 2026	253.95	271.92	243.50	270.77	270.77	22.61%	6,109,867
May 12, 2026	222.73	224.16	209.76	220.83	220.83	-3.52%	2,338,736
May 11, 2026	212.36	230.60	211.98	228.88	228.88	8.46%	2,691,844
May 8, 2026	215.11	216.31	205.33	211.02	211.02	0.49%	1,597,931
May 7, 2026	211.84	213.87	200.89	210.00	210.00	-3.17%	2,779,188
May 6, 2026	232.67	232.67	214.01	216.87	216.87	-3.84%	2,319,493
May 5, 2026	223.18	228.99	217.60	225.53	225.53	4.87%	1,695,461
May 4, 2026	218.03	220.99	208.31	215.06	215.06	-1.35%	1,634,948
May 1, 2026	215.33	223.57	213.01	218.01	218.01	-1.38%	1,445,735
Apr 30, 2026	203.14	221.77	200.85	221.05	221.05	10.98%	2,649,820
Apr 29, 2026	197.47	200.73	189.07	199.18	199.18	2.91%	2,109,010
Apr 28, 2026	194.00	194.81	184.14	193.55	193.55	-4.81%	2,812,228
Apr 27, 2026	201.28	205.29	194.91	203.33	203.33	1.39%	2,518,328
Apr 24, 2026	203.00	207.48	192.52	200.54	200.54	-0.36%	3,224,761
Apr 23, 2026	208.33	213.27	193.25	201.27	201.27	-2.34%	3,891,333
Apr 22, 2026	221.41	222.80	201.50	206.10	206.10	-4.90%	4,192,426
Apr 21, 2026	221.00	225.81	211.59	216.72	216.72	-3.46%	2,021,724
Apr 20, 2026	224.41	228.73	217.66	224.49	224.49	-0.87%	2,221,220
Apr 17, 2026	219.90	227.23	215.12	226.45	226.45	5.45%	2,254,324
Apr 16, 2026	215.26	217.22	205.72	214.75	214.75	-0.41%	2,168,302
Apr 15, 2026	213.81	219.46	208.62	215.63	215.63	0.71%	1,845,229