Skip to main content
logo
Tower Semiconductor Ltd. (TSEM)
NASDAQ: TSEM · Real-Time Price · USD
224.70
+13.56 (6.42%)
At close: Aug 6, 2026, 4:00 PM EDT
239.50
+14.80 (6.59%)
Pre-market: Aug 7, 2026, 6:06 AM EDT

Tower Semiconductor Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 6, 2026208.80232.68208.80224.70224.706.42%2,185,925
Aug 5, 2026229.80230.73211.00211.14211.14-11.85%3,304,254
Aug 4, 2026225.44250.36206.40239.53239.532.22%6,326,721
Aug 3, 2026205.04238.97204.00234.32234.326.67%3,562,701
Jul 31, 2026228.36232.89213.01219.67219.674.03%1,869,166
Jul 30, 2026205.62215.17202.23211.16211.1612.41%1,611,643
Jul 29, 2026207.00211.00185.07187.84187.84-7.46%1,916,951
Jul 28, 2026212.10212.50198.20202.99202.99-9.46%2,065,865
Jul 27, 2026235.58235.58213.69224.21224.21-3.93%1,512,241
Jul 24, 2026254.65260.49233.20233.37233.37-10.39%1,286,452
Jul 23, 2026245.79262.87245.79260.42260.424.36%1,264,941
Jul 22, 2026242.78253.84242.70249.53249.53-0.55%1,051,870
Jul 21, 2026240.63253.02238.80250.91250.9110.43%1,489,323
Jul 20, 2026239.73242.26227.20227.21227.21-2.94%1,144,439
Jul 17, 2026222.52239.85211.46234.10234.10-1.61%2,512,420
Jul 16, 2026241.16247.84234.38237.92237.92-5.21%1,624,994
Jul 15, 2026257.44270.85238.45251.00251.00-1.76%2,429,902
Jul 14, 2026271.50274.00252.01255.49255.4911.24%4,656,155
Jul 13, 2026212.77237.74212.77229.68229.683.11%2,374,626
Jul 10, 2026220.31224.34215.69222.75222.75-1.69%791,158
Jul 9, 2026224.97235.57224.48226.58226.584.56%1,694,953
Jul 8, 2026210.18217.12205.71216.70216.702.25%1,442,508
Jul 7, 2026201.50213.82199.63211.93211.93-3.21%1,943,117
Jul 6, 2026222.16227.59216.00218.95218.95-0.05%1,209,687
Jul 2, 2026242.35243.96210.67219.05219.05-10.76%2,724,786
Jul 1, 2026247.00253.69241.67245.46245.46-5.82%1,167,995
Jun 30, 2026252.55263.50249.72260.64260.641.98%1,251,776
Jun 29, 2026248.32255.88233.04255.59255.592.27%1,605,257
Jun 26, 2026250.15252.29239.00249.91249.91-7.40%2,001,957
Jun 25, 2026288.45289.73262.49269.88269.88-1.98%1,508,982
Jun 24, 2026278.71285.00268.46275.32275.32-2.59%1,267,197
Jun 23, 2026280.28293.34276.09282.65282.65-10.79%1,856,460
Jun 22, 2026286.62319.94286.62316.85316.8510.50%3,020,500
Jun 18, 2026276.11289.89273.78286.74286.747.34%2,524,222
Jun 17, 2026268.60274.83263.20267.13267.13-0.52%1,260,340
Jun 16, 2026280.99285.88268.03268.53268.53-6.39%1,417,854
Jun 15, 2026275.77291.44275.77286.86286.869.11%2,167,185
Jun 12, 2026258.34269.54255.48262.92262.921.77%1,210,071
Jun 11, 2026249.96258.71242.11258.34258.3410.62%2,348,270
Jun 10, 2026232.08238.33220.51233.54233.542.39%2,360,544
Jun 9, 2026244.10247.25209.84228.08228.08-5.77%3,252,452
Jun 8, 2026248.28248.28239.38242.04242.042.79%1,274,457
Jun 5, 2026252.29256.57232.77235.48235.48-9.88%1,606,505
Jun 4, 2026252.43267.00248.64261.31261.31-2.46%1,302,009
Jun 3, 2026272.15276.87263.76267.91267.91-2.48%1,166,580
Jun 2, 2026260.34282.25257.23274.71274.718.78%2,311,038
Jun 1, 2026252.86253.00240.98252.53252.53-1.06%2,505,940
May 29, 2026283.22285.00244.36255.23255.23-7.36%3,396,469
May 28, 2026287.26289.89269.61275.50275.50-0.82%1,367,117
May 27, 2026288.89290.07273.00277.79277.79-3.72%1,455,374