Tower Semiconductor Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 22, 2026	221.41	222.80	201.50	203.03	-	-6.32%	2,348,832
Apr 21, 2026	221.00	225.81	211.59	216.72	216.72	-3.46%	1,962,457
Apr 20, 2026	224.41	228.73	217.66	224.49	224.49	-0.87%	2,210,796
Apr 17, 2026	219.90	227.23	215.12	226.45	226.45	5.45%	2,248,036
Apr 16, 2026	215.26	217.22	205.72	214.75	214.75	-0.41%	2,163,918
Apr 15, 2026	213.81	219.46	208.62	215.63	215.63	0.71%	1,834,525
Apr 14, 2026	210.15	215.16	196.69	214.11	214.11	2.22%	2,998,856
Apr 13, 2026	203.09	209.94	199.96	209.47	209.47	2.89%	2,829,445
Apr 10, 2026	206.00	211.83	201.62	203.59	203.59	-0.11%	1,961,695
Apr 9, 2026	206.86	212.00	199.08	203.82	203.82	0.07%	2,087,786
Apr 8, 2026	208.31	209.03	198.00	203.68	203.68	6.72%	3,138,796
Apr 7, 2026	189.44	193.65	183.49	190.86	190.86	0.35%	1,447,618
Apr 6, 2026	197.20	203.18	187.81	190.19	190.19	-3.85%	2,591,905
Apr 2, 2026	178.99	198.94	176.00	197.80	197.80	5.74%	3,455,880
Apr 1, 2026	177.03	187.98	175.68	187.07	187.07	6.60%	3,355,290
Mar 31, 2026	168.92	175.59	164.09	175.48	175.48	10.66%	3,408,766
Mar 30, 2026	172.18	173.48	153.26	158.58	158.58	-7.76%	5,167,818
Mar 27, 2026	169.30	179.40	168.17	171.92	171.92	-1.58%	4,198,193
Mar 26, 2026	180.72	188.34	172.15	174.68	174.68	-7.45%	5,473,014
Mar 25, 2026	190.76	195.36	180.82	188.74	188.74	4.38%	5,935,974
Mar 24, 2026	173.24	183.00	168.18	180.82	180.82	5.05%	4,585,355
Mar 23, 2026	171.25	181.72	168.53	172.13	172.13	5.19%	5,474,545
Mar 20, 2026	173.51	178.08	160.93	163.63	163.63	-1.48%	6,709,214
Mar 19, 2026	139.00	166.44	135.54	166.08	166.08	16.99%	7,943,110
Mar 18, 2026	141.53	147.14	136.10	141.96	141.96	2.97%	2,880,754
Mar 17, 2026	138.47	138.83	132.99	137.86	137.86	-0.44%	2,005,141
Mar 16, 2026	133.66	140.50	133.66	138.47	138.47	11.03%	4,000,596
Mar 13, 2026	122.25	128.98	122.25	124.71	124.71	5.20%	2,653,483
Mar 12, 2026	121.11	126.48	117.34	118.54	118.54	-0.75%	2,854,144
Mar 11, 2026	116.79	120.73	115.64	119.44	119.44	2.19%	2,080,094
Mar 10, 2026	115.55	120.38	113.41	116.88	116.88	1.23%	1,878,782
Mar 9, 2026	109.32	115.62	108.43	115.46	115.46	4.40%	2,149,167
Mar 6, 2026	114.25	117.80	109.47	110.59	110.59	-8.25%	1,780,862
Mar 5, 2026	120.72	126.48	115.66	120.54	120.54	-2.40%	1,666,101
Mar 4, 2026	126.42	127.71	120.65	123.50	123.50	-1.62%	2,129,318
Mar 3, 2026	132.20	132.72	123.56	125.53	125.53	-9.42%	2,910,328
Mar 2, 2026	127.13	138.80	126.95	138.59	138.59	10.99%	2,719,078
Feb 27, 2026	123.84	128.40	123.22	124.87	124.87	0.83%	1,779,686
Feb 26, 2026	127.16	129.57	119.10	123.84	123.84	-1.69%	1,982,112
Feb 25, 2026	127.86	131.81	125.25	125.97	125.97	-0.03%	1,681,372
Feb 24, 2026	128.65	129.98	124.95	126.01	126.01	-1.11%	1,604,737
Feb 23, 2026	128.83	129.77	124.63	127.43	127.43	-0.81%	1,225,233
Feb 20, 2026	124.03	133.30	123.95	128.47	128.47	2.07%	1,380,636
Feb 19, 2026	126.83	128.75	122.80	125.86	125.86	-1.94%	1,622,716
Feb 18, 2026	129.55	133.83	125.92	128.35	128.35	0.45%	1,751,836
Feb 17, 2026	127.60	130.95	125.32	127.78	127.78	-0.75%	1,743,368
Feb 13, 2026	132.82	133.13	127.00	128.74	128.74	-3.62%	1,506,430
Feb 12, 2026	133.94	133.97	125.14	133.58	133.58	-0.64%	3,846,373
Feb 11, 2026	144.03	146.80	128.55	134.44	134.44	-1.56%	5,664,189
Feb 10, 2026	146.85	146.89	136.38	136.57	136.57	-7.43%	3,333,252