TechTarget, Inc. (TTGT)
NASDAQ: TTGT · Real-Time Price · USD
6.94
-0.81 (-10.45%)
At close: Jul 18, 2025, 4:00 PM
6.92
-0.02 (-0.29%)
After-hours: Jul 18, 2025, 7:53 PM EDT

TechTarget Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 18, 20257.837.956.936.946.94-10.45%475,673
Jul 17, 20257.507.837.457.757.754.45%731,302
Jul 16, 20257.367.577.007.427.421.09%741,223
Jul 15, 20257.247.547.017.347.342.37%470,554
Jul 14, 20257.047.527.047.177.17-3.11%442,584
Jul 11, 20257.097.436.947.407.403.21%403,909
Jul 10, 20257.047.376.947.177.172.14%572,242
Jul 9, 20256.927.066.817.027.022.33%266,768
Jul 8, 20256.626.916.496.866.863.47%488,497
Jul 7, 20256.806.886.566.636.63-4.19%758,673
Jul 3, 20256.967.086.756.926.920.07%492,865
Jul 2, 20256.567.516.546.926.92-12.02%1,185,278
Jul 1, 20257.818.307.507.867.861.16%726,319
Jun 30, 20257.097.797.097.777.7710.68%526,259
Jun 27, 20257.117.306.947.027.02-0.57%890,938
Jun 26, 20257.047.176.907.067.060.14%284,508
Jun 25, 20257.257.266.967.057.05-2.76%263,052
Jun 24, 20257.207.497.047.257.252.26%450,217
Jun 23, 20256.757.136.667.097.093.96%473,772
Jun 20, 20256.967.006.706.826.820.29%493,734
Jun 18, 20256.617.096.516.806.801.95%488,390
Jun 17, 20257.067.216.646.676.67-6.45%719,738
Jun 16, 20257.087.266.907.137.130.85%476,699
Jun 13, 20257.117.257.017.077.07-2.08%553,813
Jun 12, 20257.367.497.117.227.22-1.63%475,504
Jun 11, 20257.517.567.197.347.34-1.08%809,083
Jun 10, 20257.137.506.857.427.42-3.26%446,357
Jun 9, 20257.477.957.327.677.676.97%516,618
Jun 6, 20257.007.506.857.177.172.87%363,187
Jun 5, 20258.388.396.806.976.97-16.73%933,817
Jun 4, 20258.348.806.928.378.377.58%782,543
Jun 3, 20257.517.847.157.787.784.99%648,184
Jun 2, 20257.948.047.167.417.41-8.41%587,920
May 30, 20257.798.247.558.098.093.19%441,748
May 29, 20257.168.197.077.847.849.96%377,231
May 28, 20257.167.376.897.137.13-0.42%332,833
May 27, 20257.747.747.037.167.16-3.89%412,308
May 23, 20257.317.847.147.457.45-0.27%162,481
May 22, 20257.367.637.357.477.47-0.40%230,398
May 21, 20257.998.217.487.507.50-6.37%141,561
May 20, 20258.178.257.888.018.01-2.08%108,723
May 19, 20258.078.287.878.188.18-2.15%161,215
May 16, 20258.679.008.328.368.36-3.91%153,105
May 15, 20258.358.818.078.708.703.82%218,184
May 14, 20258.678.728.268.388.38-4.12%171,756
May 13, 20259.209.478.708.748.74-4.06%205,122
May 12, 20258.729.128.529.119.119.63%264,564
May 9, 20258.378.818.108.318.310.48%173,771
May 8, 20257.908.467.808.278.274.82%280,116
May 7, 20258.078.227.877.897.89-1.50%228,840