TechTarget, Inc. (TTGT)
NASDAQ: TTGT · Real-Time Price · USD
3.780
0.00 (0.00%)
Sep 29, 2026, 11:26 AM EDT - Market open
TechTarget Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 28, 2026 | 3.82 | 3.86 | 3.71 | 3.78 | 3.78 | -1.31% | 345,524 |
| Sep 25, 2026 | 3.74 | 3.88 | 3.71 | 3.83 | 3.83 | 2.13% | 216,226 |
| Sep 24, 2026 | 3.77 | 3.80 | 3.70 | 3.75 | 3.75 | -0.53% | 289,825 |
| Sep 23, 2026 | 3.74 | 3.81 | 3.72 | 3.77 | 3.77 | -2.08% | 349,822 |
| Sep 22, 2026 | 3.86 | 3.86 | 3.77 | 3.85 | 3.85 | 0.26% | 333,640 |
| Sep 21, 2026 | 3.84 | 3.91 | 3.79 | 3.84 | 3.84 | - | 220,211 |
| Sep 18, 2026 | 3.81 | 3.85 | 3.75 | 3.84 | 3.84 | - | 447,636 |
| Sep 17, 2026 | 3.93 | 3.93 | 3.79 | 3.84 | 3.84 | -1.29% | 171,754 |
| Sep 16, 2026 | 3.88 | 3.90 | 3.80 | 3.89 | 3.89 | -0.26% | 248,422 |
| Sep 15, 2026 | 3.85 | 3.97 | 3.85 | 3.90 | 3.90 | 0.78% | 290,117 |
| Sep 14, 2026 | 3.87 | 3.98 | 3.84 | 3.87 | 3.87 | - | 306,109 |
| Sep 11, 2026 | 3.83 | 3.89 | 3.79 | 3.87 | 3.87 | 1.71% | 193,297 |
| Sep 10, 2026 | 3.87 | 3.91 | 3.75 | 3.81 | 3.81 | -2.19% | 210,027 |
| Sep 9, 2026 | 4.04 | 4.06 | 3.78 | 3.89 | 3.89 | -3.95% | 271,033 |
| Sep 8, 2026 | 4.01 | 4.07 | 3.82 | 4.05 | 4.05 | - | 290,056 |
| Sep 4, 2026 | 3.81 | 4.05 | 3.72 | 4.05 | 4.05 | 6.86% | 466,760 |
| Sep 3, 2026 | 3.81 | 3.90 | 3.75 | 3.79 | 3.79 | -0.52% | 138,515 |
| Sep 2, 2026 | 3.77 | 3.83 | 3.71 | 3.81 | 3.81 | 1.06% | 386,989 |
| Sep 1, 2026 | 3.81 | 3.86 | 3.75 | 3.77 | 3.77 | -2.58% | 203,107 |
| Aug 31, 2026 | 3.87 | 3.91 | 3.76 | 3.87 | 3.87 | -0.26% | 323,665 |
| Aug 28, 2026 | 3.86 | 3.99 | 3.81 | 3.88 | 3.88 | -0.77% | 241,419 |
| Aug 27, 2026 | 3.90 | 3.97 | 3.82 | 3.91 | 3.91 | 0.77% | 193,691 |
| Aug 26, 2026 | 3.90 | 3.91 | 3.76 | 3.88 | 3.88 | -0.26% | 171,893 |
| Aug 25, 2026 | 3.82 | 3.92 | 3.77 | 3.89 | 3.89 | 1.83% | 262,000 |
| Aug 24, 2026 | 3.82 | 3.92 | 3.78 | 3.82 | 3.82 | - | 244,435 |
| Aug 21, 2026 | 3.85 | 3.86 | 3.75 | 3.82 | 3.82 | -1.55% | 255,525 |
| Aug 20, 2026 | 3.79 | 3.90 | 3.76 | 3.88 | 3.88 | 1.57% | 243,802 |
| Aug 19, 2026 | 3.85 | 3.98 | 3.80 | 3.82 | 3.82 | -0.78% | 274,707 |
| Aug 18, 2026 | 3.70 | 3.85 | 3.70 | 3.85 | 3.85 | 2.94% | 443,113 |
| Aug 17, 2026 | 3.81 | 3.90 | 3.62 | 3.74 | 3.74 | -2.86% | 576,596 |
| Aug 14, 2026 | 3.80 | 3.88 | 3.71 | 3.85 | 3.85 | 0.52% | 220,781 |
| Aug 13, 2026 | 3.64 | 3.88 | 3.64 | 3.83 | 3.83 | 4.64% | 435,597 |
| Aug 12, 2026 | 3.72 | 3.80 | 3.54 | 3.66 | 3.66 | -2.40% | 427,795 |
| Aug 11, 2026 | 3.81 | 3.86 | 3.70 | 3.75 | 3.75 | -3.85% | 303,701 |
| Aug 10, 2026 | 3.81 | 3.91 | 3.61 | 3.90 | 3.90 | 1.56% | 388,869 |
| Aug 7, 2026 | 3.69 | 3.86 | 3.40 | 3.84 | 3.84 | -10.90% | 705,317 |
| Aug 6, 2026 | 4.45 | 4.45 | 4.16 | 4.31 | 4.31 | -2.93% | 303,263 |
| Aug 5, 2026 | 4.40 | 4.44 | 4.23 | 4.44 | 4.44 | 1.14% | 294,966 |
| Aug 4, 2026 | 4.45 | 4.53 | 4.24 | 4.39 | 4.39 | -1.79% | 387,316 |
| Aug 3, 2026 | 4.54 | 4.80 | 4.46 | 4.47 | 4.47 | -0.45% | 537,619 |
| Jul 31, 2026 | 4.46 | 4.54 | 4.26 | 4.49 | 4.49 | - | 451,128 |
| Jul 30, 2026 | 4.43 | 4.50 | 4.11 | 4.49 | 4.49 | -0.66% | 463,765 |
| Jul 29, 2026 | 4.47 | 4.60 | 4.25 | 4.52 | 4.52 | 1.12% | 518,562 |
| Jul 28, 2026 | 3.81 | 4.55 | 3.80 | 4.47 | 4.47 | 17.63% | 831,734 |
| Jul 27, 2026 | 3.41 | 3.98 | 3.37 | 3.80 | 3.80 | 11.76% | 483,745 |
| Jul 24, 2026 | 3.57 | 3.66 | 3.38 | 3.40 | 3.40 | -4.49% | 605,130 |
| Jul 23, 2026 | 3.59 | 3.59 | 3.49 | 3.56 | 3.56 | -0.84% | 466,808 |
| Jul 22, 2026 | 3.60 | 3.61 | 3.48 | 3.59 | 3.59 | - | 533,351 |
| Jul 21, 2026 | 3.86 | 3.93 | 3.56 | 3.59 | 3.59 | -8.18% | 391,688 |
| Jul 20, 2026 | 3.72 | 4.15 | 3.69 | 3.91 | 3.91 | 5.11% | 397,981 |