TechTarget, Inc. (TTGT)
NASDAQ: TTGT · Real-Time Price · USD
3.650
+0.030 (0.83%)
At close: Jun 15, 2026, 4:00 PM EDT
3.650
0.00 (0.00%)
After-hours: Jun 15, 2026, 4:10 PM EDT
TechTarget Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 15, 2026 | 3.72 | 3.74 | 3.60 | 3.65 | 3.65 | 0.83% | 492,124 |
| Jun 12, 2026 | 3.75 | 3.75 | 3.56 | 3.62 | 3.62 | -1.09% | 318,150 |
| Jun 11, 2026 | 3.72 | 3.75 | 3.56 | 3.66 | 3.66 | -1.88% | 600,829 |
| Jun 10, 2026 | 3.69 | 3.85 | 3.66 | 3.73 | 3.73 | 0.54% | 435,064 |
| Jun 9, 2026 | 3.84 | 3.96 | 3.65 | 3.71 | 3.71 | -3.89% | 292,188 |
| Jun 8, 2026 | 3.83 | 3.98 | 3.82 | 3.86 | 3.86 | -0.26% | 289,695 |
| Jun 5, 2026 | 4.22 | 4.22 | 3.84 | 3.87 | 3.87 | -8.51% | 277,373 |
| Jun 4, 2026 | 4.33 | 4.43 | 4.18 | 4.23 | 4.23 | 1.68% | 274,179 |
| Jun 3, 2026 | 4.71 | 4.72 | 4.15 | 4.16 | 4.16 | -12.61% | 404,826 |
| Jun 2, 2026 | 4.70 | 4.83 | 4.58 | 4.76 | 4.76 | -0.42% | 423,601 |
| Jun 1, 2026 | 4.59 | 4.89 | 4.57 | 4.78 | 4.78 | 4.14% | 363,341 |
| May 29, 2026 | 4.50 | 4.81 | 4.47 | 4.59 | 4.59 | 2.46% | 357,483 |
| May 28, 2026 | 4.60 | 4.65 | 4.45 | 4.48 | 4.48 | -2.82% | 297,666 |
| May 27, 2026 | 4.59 | 4.95 | 4.59 | 4.61 | 4.61 | -2.33% | 344,812 |
| May 26, 2026 | 4.80 | 5.02 | 4.69 | 4.72 | 4.72 | -2.07% | 267,775 |
| May 22, 2026 | 4.61 | 4.85 | 4.56 | 4.82 | 4.82 | 5.01% | 296,989 |
| May 21, 2026 | 4.80 | 4.80 | 4.48 | 4.59 | 4.59 | -4.97% | 556,335 |
| May 20, 2026 | 4.88 | 5.09 | 4.82 | 4.83 | 4.83 | -2.33% | 454,187 |
| May 19, 2026 | 4.60 | 5.04 | 4.56 | 4.95 | 4.95 | 6.92% | 516,319 |
| May 18, 2026 | 5.15 | 5.15 | 4.61 | 4.63 | 4.63 | -10.89% | 493,296 |
| May 15, 2026 | 4.83 | 5.32 | 4.62 | 5.19 | 5.19 | 5.17% | 944,724 |
| May 14, 2026 | 5.50 | 5.50 | 4.93 | 4.94 | 4.94 | -10.19% | 1,028,082 |
| May 13, 2026 | 5.01 | 5.59 | 4.94 | 5.50 | 5.50 | 9.46% | 684,619 |
| May 12, 2026 | 5.72 | 5.80 | 4.91 | 5.02 | 5.02 | -13.37% | 1,429,719 |
| May 11, 2026 | 6.07 | 6.30 | 5.63 | 5.80 | 5.80 | -5.00% | 854,477 |
| May 8, 2026 | 6.01 | 6.51 | 5.23 | 6.10 | 6.10 | -5.72% | 1,341,021 |
| May 7, 2026 | 6.01 | 6.70 | 5.95 | 6.47 | 6.47 | 8.74% | 1,028,874 |
| May 6, 2026 | 6.01 | 6.01 | 5.74 | 5.95 | 5.95 | -0.67% | 370,837 |
| May 5, 2026 | 5.93 | 6.08 | 5.69 | 5.99 | 5.99 | 1.18% | 393,146 |
| May 4, 2026 | 5.77 | 6.20 | 5.75 | 5.92 | 5.92 | 2.78% | 849,542 |
| May 1, 2026 | 5.78 | 5.89 | 5.67 | 5.76 | 5.76 | 0.35% | 398,929 |
| Apr 30, 2026 | 5.63 | 5.85 | 5.49 | 5.74 | 5.74 | 1.41% | 302,340 |
| Apr 29, 2026 | 5.84 | 5.84 | 5.50 | 5.66 | 5.66 | -3.25% | 554,384 |
| Apr 28, 2026 | 5.68 | 5.95 | 5.67 | 5.85 | 5.85 | 3.54% | 368,263 |
| Apr 27, 2026 | 5.65 | 5.94 | 5.61 | 5.65 | 5.65 | - | 485,177 |
| Apr 24, 2026 | 5.27 | 5.75 | 5.27 | 5.65 | 5.65 | 7.82% | 548,948 |
| Apr 23, 2026 | 5.40 | 5.59 | 5.06 | 5.24 | 5.24 | -2.42% | 885,043 |
| Apr 22, 2026 | 5.21 | 5.38 | 5.12 | 5.37 | 5.37 | 4.27% | 502,928 |
| Apr 21, 2026 | 4.90 | 5.43 | 4.86 | 5.15 | 5.15 | 5.75% | 1,064,575 |
| Apr 20, 2026 | 4.56 | 4.92 | 4.56 | 4.87 | 4.87 | 6.33% | 1,319,788 |
| Apr 17, 2026 | 4.29 | 4.60 | 4.25 | 4.58 | 4.58 | 8.53% | 548,244 |
| Apr 16, 2026 | 4.12 | 4.29 | 4.11 | 4.22 | 4.22 | 1.69% | 221,845 |
| Apr 15, 2026 | 4.05 | 4.27 | 4.05 | 4.15 | 4.15 | 3.23% | 280,425 |
| Apr 14, 2026 | 3.95 | 4.07 | 3.88 | 4.02 | 4.02 | 1.52% | 295,386 |
| Apr 13, 2026 | 3.65 | 4.04 | 3.62 | 3.96 | 3.96 | 7.76% | 573,577 |
| Apr 10, 2026 | 3.69 | 3.75 | 3.61 | 3.68 | 3.68 | 0.14% | 308,554 |
| Apr 9, 2026 | 4.31 | 4.31 | 3.62 | 3.67 | 3.67 | -14.85% | 709,743 |
| Apr 8, 2026 | 4.45 | 4.46 | 4.18 | 4.31 | 4.31 | -0.92% | 336,867 |
| Apr 7, 2026 | 4.49 | 4.56 | 4.28 | 4.35 | 4.35 | -4.19% | 308,426 |
| Apr 6, 2026 | 4.12 | 4.65 | 4.11 | 4.54 | 4.54 | 10.19% | 360,101 |