Bloomia Holdings, Inc. (TULP)
NASDAQ: TULP · Real-Time Price · USD
3.460
0.00 (0.00%)
Aug 24, 2026, 10:24 AM EDT - Market open
Bloomia Holdings Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2026 | 3.46 | 3.46 | 3.25 | 3.46 | 3.46 | -0.57% | 1,084 |
| Aug 19, 2026 | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.58% | 527 |
| Aug 17, 2026 | 3.46 | 3.46 | 3.46 | 3.46 | 3.46 | -4.16% | 904 |
| Aug 11, 2026 | 3.80 | 3.81 | 3.42 | 3.61 | 3.61 | 3.00% | 1,374 |
| Aug 10, 2026 | 3.41 | 3.51 | 3.41 | 3.51 | 3.51 | 2.79% | 2,451 |
| Aug 7, 2026 | 3.41 | 3.41 | 3.41 | 3.41 | 3.41 | -2.29% | 1,128 |
| Aug 6, 2026 | 3.49 | 3.49 | 3.49 | 3.49 | 3.49 | 1.16% | 1,843 |
| Aug 4, 2026 | 3.51 | 3.59 | 3.45 | 3.45 | 3.45 | 2.68% | 5,691 |
| Aug 3, 2026 | 3.28 | 3.36 | 3.28 | 3.36 | 3.36 | 2.75% | 3,456 |
| Jul 30, 2026 | 3.41 | 3.41 | 3.27 | 3.27 | 3.27 | -2.97% | 2,943 |
| Jul 29, 2026 | 3.38 | 3.38 | 3.37 | 3.37 | 3.37 | -1.75% | 3,681 |
| Jul 28, 2026 | 3.11 | 3.63 | 3.11 | 3.43 | 3.43 | 4.90% | 13,473 |
| Jul 27, 2026 | 3.51 | 3.60 | 3.20 | 3.27 | 3.27 | -14.40% | 12,251 |
| Jul 20, 2026 | 3.82 | 3.82 | 3.82 | 3.82 | 3.82 | 8.22% | 2,115 |
| Jul 16, 2026 | 3.55 | 3.79 | 3.53 | 3.53 | 3.53 | -1.94% | 2,232 |
| Jul 15, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.60 | 0.28% | 6,042 |
| Jul 14, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.59 | -1.37% | 2,462 |
| Jul 13, 2026 | 3.72 | 3.72 | 3.64 | 3.64 | 3.64 | 4.00% | 1,280 |
| Jul 10, 2026 | 3.66 | 3.66 | 3.50 | 3.50 | 3.50 | -4.76% | 1,809 |
| Jul 9, 2026 | 3.66 | 3.68 | 3.66 | 3.68 | 3.68 | 0.68% | 856 |
| Jul 8, 2026 | 3.71 | 3.71 | 3.65 | 3.65 | 3.65 | 3.70% | 2,891 |
| Jul 7, 2026 | 3.79 | 3.79 | 3.52 | 3.52 | 3.52 | -0.85% | 6,158 |
| Jul 6, 2026 | 3.75 | 3.75 | 3.55 | 3.55 | 3.55 | -5.33% | 3,563 |
| Jul 2, 2026 | 3.75 | 3.75 | 3.75 | 3.75 | 3.75 | 3.31% | 3,714 |
| Jul 1, 2026 | 3.72 | 3.72 | 3.63 | 3.63 | 3.63 | 1.11% | 981 |
| Jun 30, 2026 | 3.60 | 3.72 | 3.59 | 3.59 | 3.59 | -0.28% | 6,546 |
| Jun 29, 2026 | 3.66 | 3.66 | 3.56 | 3.60 | 3.60 | -2.31% | 4,127 |
| Jun 26, 2026 | 3.65 | 3.76 | 3.65 | 3.69 | 3.69 | 0.68% | 3,409 |
| Jun 25, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.66 | -2.40% | 989 |
| Jun 24, 2026 | 3.83 | 3.83 | 3.75 | 3.75 | 3.75 | 1.01% | 5,511 |
| Jun 23, 2026 | 3.91 | 3.91 | 3.71 | 3.71 | 3.71 | -2.94% | 10,114 |
| Jun 22, 2026 | 3.72 | 3.83 | 3.72 | 3.83 | 3.83 | -4.14% | 6,680 |
| Jun 18, 2026 | 3.73 | 3.99 | 3.73 | 3.99 | 3.99 | 9.32% | 6,819 |
| Jun 17, 2026 | 3.68 | 4.00 | 3.65 | 3.65 | 3.65 | - | 2,036 |
| Jun 16, 2026 | 3.75 | 3.87 | 3.65 | 3.65 | 3.65 | -2.93% | 4,434 |
| Jun 15, 2026 | 3.75 | 3.76 | 3.75 | 3.76 | 3.76 | - | 2,604 |
| Jun 12, 2026 | 3.75 | 3.85 | 3.75 | 3.76 | 3.76 | 4.16% | 2,951 |
| Jun 11, 2026 | 3.73 | 3.76 | 3.61 | 3.61 | 3.61 | -1.37% | 1,115 |
| Jun 10, 2026 | 3.72 | 3.92 | 3.66 | 3.66 | 3.66 | -6.63% | 5,749 |
| Jun 9, 2026 | 3.60 | 3.92 | 3.60 | 3.92 | 3.92 | 3.43% | 2,891 |
| Jun 8, 2026 | 3.60 | 3.80 | 3.60 | 3.79 | 3.79 | 6.76% | 4,765 |
| Jun 5, 2026 | 3.72 | 3.85 | 3.54 | 3.55 | 3.55 | -5.84% | 2,464 |
| Jun 4, 2026 | 3.75 | 3.80 | 3.53 | 3.77 | 3.77 | 2.72% | 5,471 |
| Jun 3, 2026 | 3.69 | 3.69 | 3.67 | 3.67 | 3.67 | 4.86% | 2,359 |
| Jun 2, 2026 | 3.80 | 3.80 | 3.50 | 3.50 | 3.50 | -2.78% | 5,562 |
| Jun 1, 2026 | 3.68 | 3.96 | 3.51 | 3.60 | 3.60 | -6.49% | 7,224 |
| May 29, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -1.91% | 3,070 |
| May 28, 2026 | 3.93 | 3.93 | 3.86 | 3.93 | 3.93 | 1.42% | 2,796 |
| May 27, 2026 | 3.95 | 4.08 | 3.87 | 3.87 | 3.87 | 0.26% | 2,475 |
| May 26, 2026 | 4.18 | 4.19 | 3.86 | 3.86 | 3.86 | -8.31% | 8,627 |