Skip to main content
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
14.72
-0.50 (-3.29%)
At close: Jun 5, 2025, 4:00 PM
14.53
-0.19 (-1.31%)
After-hours: Jun 5, 2025, 7:29 PM EDT

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202515.0615.1314.5014.7214.72-3.29%1,097,458
Jun 4, 202515.5715.6415.0915.2215.22-1.17%1,041,400
Jun 3, 202515.5215.6215.1415.4015.40-0.77%1,521,039
Jun 2, 202515.2015.5214.8415.5215.523.33%1,562,490
May 30, 202515.2615.4014.7515.0215.02-2.34%1,887,696
May 29, 202515.1015.4814.8415.3815.382.88%1,381,909
May 28, 202515.3615.3714.8414.9514.95-2.54%1,880,786
May 27, 202516.0716.3015.2615.3415.34-3.16%1,767,144
May 23, 202515.5716.1315.3915.8415.840.89%1,433,933
May 22, 202516.5316.6215.6715.7015.70-5.42%1,624,521
May 21, 202517.3017.3016.2416.6016.60-5.47%1,570,974
May 20, 202517.1017.8416.9417.5617.563.23%1,844,675
May 19, 202516.5417.3816.3717.0117.011.25%2,403,285
May 16, 202518.0119.3816.5316.8016.80-20.57%5,966,252
May 15, 202521.2521.4120.7921.1521.150.28%1,220,742
May 14, 202520.9621.3420.5521.0921.090.72%1,940,218
May 13, 202521.4821.6920.7920.9420.94-2.79%1,626,122
May 12, 202520.4121.8020.4021.5421.547.59%1,325,309
May 9, 202520.5620.9619.9620.0220.02-2.05%1,260,672
May 8, 202520.6520.8519.6520.4420.441.04%1,526,417
May 7, 202520.0520.6120.0420.2320.231.40%1,912,673
May 6, 202521.0121.4119.8419.9519.95-6.82%1,840,400
May 5, 202521.0522.0720.8521.4121.411.23%2,106,634
May 2, 202521.0921.7120.1521.1521.151.88%2,333,802
May 1, 202520.7421.0020.3120.7620.76-0.24%1,917,128
Apr 30, 202519.7020.9119.6920.8120.813.64%1,514,352
Apr 29, 202519.3620.0919.1120.0820.083.72%1,175,833
Apr 28, 202518.3619.4918.1519.3619.365.62%2,369,513
Apr 25, 202517.2918.4517.2918.3318.333.97%1,323,140
Apr 24, 202516.7617.6916.7617.6317.635.57%1,428,466
Apr 23, 202516.2317.5416.1916.7016.705.16%1,684,449
Apr 22, 202515.3316.0815.3315.8815.885.10%1,277,972
Apr 21, 202514.7315.8714.7115.1115.111.27%1,149,350
Apr 17, 202514.5615.0014.5614.9214.922.40%1,101,182
Apr 16, 202514.7514.8714.1314.5714.57-2.28%1,155,785
Apr 15, 202514.6715.2314.5414.9114.910.54%1,364,023
Apr 14, 202514.9515.0614.4814.8314.832.28%1,470,054
Apr 11, 202513.1414.6713.1414.5014.507.49%1,615,924
Apr 10, 202514.5014.5613.1813.4913.49-5.99%2,273,098
Apr 9, 202513.5615.0012.9114.3514.351.41%3,375,763
Apr 8, 202515.7815.9613.7514.1514.15-6.72%1,748,231
Apr 7, 202514.3215.8313.9715.1715.171.20%2,736,133
Apr 4, 202515.7716.0114.8514.9914.99-9.48%2,863,861
Apr 3, 202516.6517.2615.9916.5616.56-7.69%3,230,599
Apr 2, 202517.1718.1317.0717.9417.942.87%1,221,291
Apr 1, 202518.1618.9017.3617.4417.44-2.68%2,101,022
Mar 31, 202519.2019.2517.4617.9217.92-8.94%2,577,321
Mar 28, 202520.4320.4819.4419.6819.68-3.39%1,138,588
Mar 27, 202520.7921.1820.3420.3720.37-2.02%1,118,386
Mar 26, 202521.0021.2820.2920.7920.79-1.05%1,665,193