Skip to main content
logo
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
36.11
+1.73 (5.03%)
At close: Nov 11, 2025, 4:00 PM EST
35.50
-0.61 (-1.69%)
After-hours: Nov 11, 2025, 7:56 PM EST

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 11, 202534.3636.7633.7536.1136.115.03%2,556,665
Nov 10, 202532.6034.6132.3134.3834.386.31%1,788,760
Nov 7, 202533.2333.2330.9232.3432.34-2.88%2,641,136
Nov 6, 202533.9634.4233.2233.3033.30-1.25%1,772,823
Nov 5, 202534.0034.0032.9933.7233.72-1.20%2,311,777
Nov 4, 202533.9936.1533.5834.1334.13-1.16%2,268,013
Nov 3, 202534.5835.8633.9534.5334.53-1.79%4,252,612
Oct 31, 202534.6035.3432.1135.1635.1618.58%6,250,526
Oct 30, 202530.0830.4829.5729.6529.65-1.10%1,837,498
Oct 29, 202530.0030.5229.5029.9829.980.57%1,680,008
Oct 28, 202529.5730.9729.3729.8129.810.13%1,839,993
Oct 27, 202528.7729.8128.3529.7729.776.09%2,764,418
Oct 24, 202528.5728.8528.0428.0628.06-0.32%1,305,721
Oct 23, 202527.4028.2427.2728.1528.152.44%1,175,838
Oct 22, 202527.8028.2426.7927.4827.48-1.15%1,205,531
Oct 21, 202527.5627.9227.0527.8027.80-0.32%2,035,475
Oct 20, 202527.5828.5027.2027.8927.892.09%1,969,898
Oct 17, 202527.2327.7526.9527.3227.32-0.69%2,102,932
Oct 16, 202527.0928.0026.8327.5127.512.46%2,296,203
Oct 15, 202526.2427.0026.0726.8526.852.72%1,748,275
Oct 14, 202526.1126.3725.6126.1426.14-0.23%1,094,025
Oct 13, 202525.1726.3625.0926.2026.204.13%1,545,827
Oct 10, 202526.0026.0325.1325.1625.16-3.49%1,605,613
Oct 9, 202526.2927.2126.0326.0726.07-0.50%1,786,602
Oct 8, 202525.9626.4824.8826.2026.202.75%1,556,426
Oct 7, 202526.4426.4425.4025.5025.50-2.41%1,514,747
Oct 6, 202524.6326.5324.5726.1326.136.05%2,326,941
Oct 3, 202524.5125.4024.3724.6424.641.73%1,251,831
Oct 2, 202524.7824.7823.8424.2224.22-2.30%1,453,681
Oct 1, 202523.2225.1023.2224.7924.793.72%2,212,694
Sep 30, 202524.0824.3923.6123.9023.90-0.58%1,856,053
Sep 29, 202525.3825.4622.0624.0424.04-4.98%3,220,306
Sep 26, 202524.8625.4824.3925.3025.302.82%1,261,095
Sep 25, 202524.4225.2524.1324.6124.610.80%1,610,318
Sep 24, 202524.2524.4423.9724.4124.410.74%1,451,446
Sep 23, 202525.1025.4124.0624.2324.23-4.72%1,592,375
Sep 22, 202524.8226.1124.3425.4325.432.33%1,626,209
Sep 19, 202524.3424.9223.8424.8524.852.73%4,422,327
Sep 18, 202523.9024.3323.5924.1924.192.28%2,471,683
Sep 17, 202522.8623.7722.6523.6523.653.86%2,012,795
Sep 16, 202523.0123.6522.6922.7722.77-1.04%1,936,785
Sep 15, 202523.3323.5122.5223.0123.01-1.96%2,223,158
Sep 12, 202524.7724.8223.2023.4723.47-6.12%2,942,727
Sep 11, 202527.7127.8824.8225.0025.00-8.46%4,114,027
Sep 10, 202525.3128.6924.9127.3127.3126.20%12,491,380
Sep 9, 202521.2521.6720.8421.6421.642.08%1,806,957
Sep 8, 202521.6221.7920.9121.2021.20-2.03%1,859,876
Sep 5, 202521.3622.2421.1921.6421.642.32%3,912,874
Sep 4, 202519.7121.2219.4621.1521.157.85%4,085,144
Sep 3, 202518.2019.6418.1319.6119.618.04%2,470,792