Travere Therapeutics, Inc. (TVTX)

Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	30.17	30.60	29.12	30.22	30.22	-0.33%	1,090,004
Feb 10, 2026	30.12	30.65	29.63	30.32	30.32	0.83%	659,680
Feb 9, 2026	29.68	30.36	28.90	30.07	30.07	1.21%	797,158
Feb 6, 2026	29.91	30.65	29.45	29.71	29.71	0.81%	1,333,362
Feb 5, 2026	31.67	32.72	29.31	29.47	29.47	-6.98%	1,792,767
Feb 4, 2026	32.80	32.90	30.82	31.68	31.68	-3.53%	1,343,468
Feb 3, 2026	32.87	33.01	31.50	32.84	32.84	-0.77%	1,748,034
Feb 2, 2026	31.09	33.14	31.04	33.10	33.10	6.45%	1,578,074
Jan 30, 2026	31.57	31.96	30.69	31.09	31.09	-2.81%	2,000,338
Jan 29, 2026	30.17	32.11	30.08	31.99	31.99	5.65%	2,112,224
Jan 28, 2026	29.90	30.57	29.20	30.28	30.28	0.83%	1,123,313
Jan 27, 2026	29.94	30.62	29.60	30.03	30.03	0.30%	1,456,074
Jan 26, 2026	29.20	29.97	29.00	29.94	29.94	1.70%	1,230,109
Jan 23, 2026	29.66	30.16	29.07	29.44	29.44	-0.98%	1,767,796
Jan 22, 2026	28.20	29.77	28.00	29.73	29.73	5.24%	1,765,977
Jan 21, 2026	27.55	28.29	26.78	28.25	28.25	1.11%	1,911,018
Jan 20, 2026	27.07	28.17	26.89	27.94	27.94	0.25%	1,343,431
Jan 16, 2026	28.50	29.31	27.78	27.87	27.87	-1.87%	2,221,370
Jan 15, 2026	28.67	28.96	27.70	28.40	28.40	-1.83%	2,419,284
Jan 14, 2026	29.05	29.22	27.36	28.93	28.93	-0.62%	4,372,258
Jan 13, 2026	23.01	30.00	22.59	29.11	29.11	-14.63%	20,137,060
Jan 12, 2026	34.27	34.56	32.25	34.10	34.10	-1.39%	4,192,470
Jan 9, 2026	35.44	36.07	33.92	34.58	34.58	-2.87%	2,881,211
Jan 8, 2026	35.90	36.59	35.33	35.60	35.60	-1.87%	1,558,526
Jan 7, 2026	35.80	37.45	35.52	36.28	36.28	1.34%	2,683,001
Jan 6, 2026	37.75	38.24	34.50	35.80	35.80	-6.06%	2,765,819
Jan 5, 2026	40.18	40.75	36.57	38.11	38.11	-3.57%	3,038,971
Jan 2, 2026	39.11	40.19	38.00	39.52	39.52	3.43%	1,729,489
Dec 31, 2025	37.75	38.93	37.54	38.21	38.21	1.41%	947,118
Dec 30, 2025	38.61	39.00	37.23	37.68	37.68	-3.09%	1,486,710
Dec 29, 2025	39.46	39.96	38.40	38.88	38.88	-1.92%	1,352,270
Dec 26, 2025	40.01	40.50	39.20	39.64	39.64	-1.59%	1,807,265
Dec 24, 2025	36.04	42.13	36.01	40.28	40.28	13.91%	3,815,000
Dec 23, 2025	36.18	36.49	35.23	35.36	35.36	-3.12%	942,267
Dec 22, 2025	35.15	36.90	34.95	36.50	36.50	5.77%	1,525,398
Dec 19, 2025	34.51	35.93	34.25	34.51	34.51	0.06%	4,619,873
Dec 18, 2025	34.20	34.60	33.80	34.49	34.49	1.77%	1,032,450
Dec 17, 2025	35.74	36.17	33.49	33.89	33.89	-5.47%	2,395,028
Dec 16, 2025	34.23	36.16	34.23	35.85	35.85	3.14%	1,758,562
Dec 15, 2025	35.14	36.24	34.43	34.76	34.76	-0.20%	1,620,967
Dec 12, 2025	34.78	35.13	33.96	34.83	34.83	-0.51%	1,451,278
Dec 11, 2025	34.42	35.97	33.90	35.01	35.01	1.83%	1,508,933
Dec 10, 2025	34.51	35.15	33.84	34.38	34.38	-0.38%	1,150,857
Dec 9, 2025	34.26	35.18	34.22	34.51	34.51	0.64%	1,184,373
Dec 8, 2025	35.61	35.79	34.00	34.29	34.29	-2.03%	1,540,033
Dec 5, 2025	35.32	35.59	34.52	35.00	35.00	-0.93%	1,573,784
Dec 4, 2025	34.45	35.64	34.45	35.33	35.33	1.38%	1,433,709
Dec 3, 2025	34.41	35.35	34.10	34.85	34.85	2.53%	1,447,093
Dec 2, 2025	35.50	35.64	33.45	33.99	33.99	-3.41%	2,625,300
Dec 1, 2025	34.94	35.50	34.57	35.19	35.19	-0.62%	1,288,467

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.