Skip to main content
logo
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
24.61
+0.20 (0.80%)
At close: Sep 25, 2025, 4:00 PM EDT
25.00
+0.39 (1.61%)
After-hours: Sep 25, 2025, 6:00 PM EDT

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 25, 202524.4225.2524.1324.79-1.56%1,240,098
Sep 24, 202524.2524.4423.9724.4124.410.74%1,451,446
Sep 23, 202525.1025.4124.0624.2324.23-4.72%1,592,375
Sep 22, 202524.8226.1124.3425.4325.432.33%1,626,209
Sep 19, 202524.3424.9223.8424.8524.852.73%4,422,327
Sep 18, 202523.9024.3323.5924.1924.192.28%2,471,683
Sep 17, 202522.8623.7722.6523.6523.653.86%2,012,795
Sep 16, 202523.0123.6522.6922.7722.77-1.04%1,936,785
Sep 15, 202523.3323.5122.5223.0123.01-1.96%2,223,158
Sep 12, 202524.7724.8223.2023.4723.47-6.12%2,942,727
Sep 11, 202527.7127.8824.8225.0025.00-8.46%4,114,027
Sep 10, 202525.3128.6924.9127.3127.3126.20%12,491,380
Sep 9, 202521.2521.6720.8421.6421.642.08%1,806,957
Sep 8, 202521.6221.7920.9121.2021.20-2.03%1,859,876
Sep 5, 202521.3622.2421.1921.6421.642.32%3,912,874
Sep 4, 202519.7121.2219.4621.1521.157.85%4,085,144
Sep 3, 202518.2019.6418.1319.6119.618.04%2,470,792
Sep 2, 202517.3118.6217.2718.1518.153.71%2,150,668
Aug 29, 202517.7817.9417.4317.5017.50-1.13%1,961,795
Aug 28, 202519.3019.5717.5217.7017.701.49%3,209,548
Aug 27, 202517.3117.5217.0517.4417.44-950,554
Aug 26, 202517.3317.5417.1317.4417.441.22%1,123,763
Aug 25, 202517.9118.1217.1417.2317.23-3.85%1,023,790
Aug 22, 202517.8218.3717.7117.9217.920.73%1,909,616
Aug 21, 202517.8418.1317.6117.7917.79-1.00%1,048,733
Aug 20, 202517.5018.0117.2417.9717.971.93%1,221,862
Aug 19, 202518.6518.6517.4817.6317.63-6.07%2,984,581
Aug 18, 202518.8319.0818.4618.7718.77-0.27%1,247,431
Aug 15, 202518.3318.8818.1218.8218.823.24%1,617,897
Aug 14, 202517.8818.4417.7618.2318.231.00%1,537,440
Aug 13, 202517.4118.0917.3618.0518.053.68%1,651,621
Aug 12, 202517.2517.7417.0517.4117.410.75%1,818,994
Aug 11, 202517.0717.6216.9617.2817.282.01%1,140,769
Aug 8, 202516.9717.3416.5516.9416.940.18%1,843,104
Aug 7, 202517.4117.4615.6016.9116.91-1.91%3,757,485
Aug 6, 202516.5617.3116.2217.2417.243.36%2,275,379
Aug 5, 202515.9316.8815.6516.6816.684.51%1,772,755
Aug 4, 202515.6116.2015.4215.9615.962.11%894,134
Aug 1, 202515.2015.6715.0315.6315.631.17%764,859
Jul 31, 202515.1915.7615.1615.4515.45-0.19%1,119,121
Jul 30, 202515.7715.9715.3215.4815.48-0.32%983,726
Jul 29, 202515.5715.7615.3215.5315.530.84%1,026,160
Jul 28, 202515.4215.6715.2815.4015.400.52%881,805
Jul 25, 202515.9716.1215.3015.3215.32-3.95%1,020,574
Jul 24, 202516.1616.1715.6115.9515.95-1.12%1,147,859
Jul 23, 202515.7516.1415.3616.1316.133.00%1,351,578
Jul 22, 202515.6615.8215.3415.6615.66-1.01%1,829,021
Jul 21, 202516.1916.4115.7215.8215.82-1.80%1,165,119
Jul 18, 202516.6516.7416.1016.1116.11-2.42%1,443,829
Jul 17, 202516.6617.0216.4716.5116.51-0.90%1,367,155