Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
17.69
+0.98 (5.90%)
Apr 24, 2025, 4:00 PM EDT - Market closed

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 202516.7617.6916.7617.6317.635.57%1,426,068
Apr 23, 202516.2317.5416.1916.7016.705.16%1,684,449
Apr 22, 202515.3316.0815.3315.8815.885.10%1,277,972
Apr 21, 202514.7315.8714.7115.1115.111.27%1,149,350
Apr 17, 202514.5615.0014.5614.9214.922.40%1,101,182
Apr 16, 202514.7514.8714.1314.5714.57-2.28%1,155,785
Apr 15, 202514.6715.2314.5414.9114.910.54%1,364,023
Apr 14, 202514.9515.0614.4814.8314.832.28%1,470,054
Apr 11, 202513.1414.6713.1414.5014.507.49%1,615,924
Apr 10, 202514.5014.5613.1813.4913.49-5.99%2,273,098
Apr 9, 202513.5615.0012.9114.3514.351.41%3,375,763
Apr 8, 202515.7815.9613.7514.1514.15-6.72%1,748,231
Apr 7, 202514.3215.8313.9715.1715.171.20%2,736,133
Apr 4, 202515.7716.0114.8514.9914.99-9.48%2,863,861
Apr 3, 202516.6517.2615.9916.5616.56-7.69%3,230,599
Apr 2, 202517.1718.1317.0717.9417.942.87%1,221,291
Apr 1, 202518.1618.9017.3617.4417.44-2.68%2,101,022
Mar 31, 202519.2019.2517.4617.9217.92-8.94%2,577,321
Mar 28, 202520.4320.4819.4419.6819.68-3.39%1,138,588
Mar 27, 202520.7921.1820.3420.3720.37-2.02%1,118,386
Mar 26, 202521.0021.2820.2920.7920.79-1.05%1,665,193
Mar 25, 202521.2421.3520.7021.0121.01-1.32%975,782
Mar 24, 202520.8121.3520.4821.2921.293.70%1,623,563
Mar 21, 202520.6220.9620.2220.5320.53-1.44%4,455,998
Mar 20, 202520.4920.9820.4220.8320.830.63%803,465
Mar 19, 202519.7920.7319.5920.7020.704.33%979,313
Mar 18, 202520.7220.8919.8119.8419.84-4.94%1,347,612
Mar 17, 202520.2321.0120.0320.8720.875.78%1,479,050
Mar 14, 202519.2619.8718.8619.7319.733.14%1,137,210
Mar 13, 202519.3119.6118.7919.1319.13-0.73%1,779,329
Mar 12, 202518.6619.6318.6619.2719.276.32%1,555,439
Mar 11, 202517.9018.6717.7118.1318.131.43%1,794,214
Mar 10, 202517.7618.1017.1517.8717.87-1.22%1,841,572
Mar 7, 202518.8119.3618.0418.0918.09-4.49%1,841,269
Mar 6, 202518.8719.4318.6318.9418.94-2.42%1,120,008
Mar 5, 202519.3519.7318.9119.4119.41-1.47%1,380,539
Mar 4, 202519.5820.0119.2019.7019.70-0.51%1,953,776
Mar 3, 202521.4421.9819.6019.8019.80-7.48%1,492,431
Feb 28, 202520.6521.4620.4721.4021.403.68%2,003,509
Feb 27, 202521.0921.4720.6320.6420.64-1.85%1,022,003
Feb 26, 202521.1721.9320.7721.0321.031.84%1,553,682
Feb 25, 202521.5821.7820.3920.6520.65-2.73%2,682,906
Feb 24, 202522.0622.0620.5721.2321.23-3.41%1,695,937
Feb 21, 202521.5022.9021.0021.9821.98-6.79%3,085,043
Feb 20, 202523.3723.6923.1423.5823.581.07%1,325,702
Feb 19, 202522.5423.4622.5023.3323.332.96%1,538,334
Feb 18, 202523.0023.3322.4822.6622.66-1.09%1,406,232
Feb 14, 202524.0024.1422.8222.9122.91-3.41%1,467,097
Feb 13, 202523.0624.1322.8723.7223.722.24%1,884,279
Feb 12, 202523.5324.2822.6223.2023.20-2.32%2,787,440