Skip to main content
logo
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
15.13
+0.18 (1.20%)
Jun 26, 2025, 4:00 PM - Market closed

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 202514.9915.1514.7115.1315.131.24%776,196
Jun 25, 202515.2815.3014.6114.9514.95-1.94%824,671
Jun 24, 202514.7015.2414.3615.2415.245.18%1,221,686
Jun 23, 202514.2414.6013.9714.4914.491.26%885,034
Jun 20, 202514.5614.6114.0514.3114.31-0.69%1,328,501
Jun 18, 202514.0614.5113.8814.4114.412.31%1,951,905
Jun 17, 202514.5114.6014.0114.0914.09-4.05%1,342,269
Jun 16, 202514.6115.0414.0714.6814.681.24%1,665,942
Jun 13, 202514.7114.9314.3714.5014.50-2.95%1,583,236
Jun 12, 202514.4315.3114.3314.9414.942.89%3,586,891
Jun 11, 202515.3115.5114.5114.5214.52-4.03%1,373,265
Jun 10, 202515.0415.5114.9215.1315.131.48%1,453,129
Jun 9, 202515.5115.5114.8114.9114.91-2.68%1,151,207
Jun 6, 202514.8015.3614.5815.3215.324.08%1,696,850
Jun 5, 202515.0615.1314.5014.7214.72-3.29%1,097,458
Jun 4, 202515.5715.6415.0915.2215.22-1.17%1,041,400
Jun 3, 202515.5215.6215.1415.4015.40-0.77%1,521,039
Jun 2, 202515.2015.5214.8415.5215.523.33%1,562,490
May 30, 202515.2615.4014.7515.0215.02-2.34%1,887,696
May 29, 202515.1015.4814.8415.3815.382.88%1,381,909
May 28, 202515.3615.3714.8414.9514.95-2.54%1,880,786
May 27, 202516.0716.3015.2615.3415.34-3.16%1,767,144
May 23, 202515.5716.1315.3915.8415.840.89%1,433,933
May 22, 202516.5316.6215.6715.7015.70-5.42%1,624,521
May 21, 202517.3017.3016.2416.6016.60-5.47%1,570,974
May 20, 202517.1017.8416.9417.5617.563.23%1,844,675
May 19, 202516.5417.3816.3717.0117.011.25%2,403,285
May 16, 202518.0119.3816.5316.8016.80-20.57%5,966,252
May 15, 202521.2521.4120.7921.1521.150.28%1,220,742
May 14, 202520.9621.3420.5521.0921.090.72%1,940,218
May 13, 202521.4821.6920.7920.9420.94-2.79%1,626,122
May 12, 202520.4121.8020.4021.5421.547.59%1,325,309
May 9, 202520.5620.9619.9620.0220.02-2.05%1,260,672
May 8, 202520.6520.8519.6520.4420.441.04%1,526,417
May 7, 202520.0520.6120.0420.2320.231.40%1,912,673
May 6, 202521.0121.4119.8419.9519.95-6.82%1,840,400
May 5, 202521.0522.0720.8521.4121.411.23%2,106,634
May 2, 202521.0921.7120.1521.1521.151.88%2,333,802
May 1, 202520.7421.0020.3120.7620.76-0.24%1,917,128
Apr 30, 202519.7020.9119.6920.8120.813.64%1,514,352
Apr 29, 202519.3620.0919.1120.0820.083.72%1,175,833
Apr 28, 202518.3619.4918.1519.3619.365.62%2,369,513
Apr 25, 202517.2918.4517.2918.3318.333.97%1,323,140
Apr 24, 202516.7617.6916.7617.6317.635.57%1,428,466
Apr 23, 202516.2317.5416.1916.7016.705.16%1,684,449
Apr 22, 202515.3316.0815.3315.8815.885.10%1,277,972
Apr 21, 202514.7315.8714.7115.1115.111.27%1,149,350
Apr 17, 202514.5615.0014.5614.9214.922.40%1,101,182
Apr 16, 202514.7514.8714.1314.5714.57-2.28%1,155,785
Apr 15, 202514.6715.2314.5414.9114.910.54%1,364,023