Travere Therapeutics, Inc. (TVTX)

Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 24, 2025	36.04	42.13	36.01	40.28	40.28	13.91%	3,812,513
Dec 23, 2025	36.18	36.49	35.23	35.36	35.36	-3.12%	932,984
Dec 22, 2025	35.15	36.90	34.95	36.50	36.50	5.77%	1,524,508
Dec 19, 2025	34.51	35.93	34.25	34.51	34.51	0.06%	4,594,426
Dec 18, 2025	34.20	34.60	33.80	34.49	34.49	1.77%	1,008,821
Dec 17, 2025	35.74	36.17	33.49	33.89	33.89	-5.47%	2,395,027
Dec 16, 2025	34.23	36.16	34.23	35.85	35.85	3.14%	1,758,562
Dec 15, 2025	35.14	36.24	34.43	34.76	34.76	-0.20%	1,620,967
Dec 12, 2025	34.78	35.13	33.96	34.83	34.83	-0.51%	1,451,278
Dec 11, 2025	34.42	35.97	33.90	35.01	35.01	1.83%	1,508,933
Dec 10, 2025	34.51	35.15	33.84	34.38	34.38	-0.38%	1,150,857
Dec 9, 2025	34.26	35.18	34.22	34.51	34.51	0.64%	1,184,373
Dec 8, 2025	35.61	35.79	34.00	34.29	34.29	-2.03%	1,540,033
Dec 5, 2025	35.32	35.59	34.52	35.00	35.00	-0.93%	1,573,784
Dec 4, 2025	34.45	35.64	34.45	35.33	35.33	1.38%	1,433,709
Dec 3, 2025	34.41	35.35	34.10	34.85	34.85	2.53%	1,447,093
Dec 2, 2025	35.50	35.64	33.45	33.99	33.99	-3.41%	2,625,300
Dec 1, 2025	34.94	35.50	34.57	35.19	35.19	-0.62%	1,288,467
Nov 28, 2025	36.87	37.50	35.31	35.41	35.41	-2.34%	761,345
Nov 26, 2025	36.01	36.58	35.47	36.26	36.26	0.69%	1,112,522
Nov 25, 2025	35.63	36.53	35.31	36.01	36.01	0.61%	1,320,636
Nov 24, 2025	35.27	36.40	35.02	35.79	35.79	3.17%	1,381,586
Nov 21, 2025	34.70	35.46	34.35	34.69	34.69	-0.12%	1,622,557
Nov 20, 2025	36.33	36.65	34.18	34.73	34.73	-1.98%	1,557,226
Nov 19, 2025	35.94	36.77	35.36	35.43	35.43	-1.58%	1,258,419
Nov 18, 2025	35.25	36.87	34.77	36.00	36.00	1.58%	1,543,796
Nov 17, 2025	34.58	35.82	34.28	35.44	35.44	2.72%	1,382,370
Nov 14, 2025	33.14	35.32	33.05	34.50	34.50	1.80%	1,218,059
Nov 13, 2025	36.26	36.42	33.73	33.89	33.89	-7.07%	1,909,409
Nov 12, 2025	36.11	36.59	35.27	36.47	36.47	1.00%	1,076,546
Nov 11, 2025	34.36	36.76	33.75	36.11	36.11	5.03%	2,559,912
Nov 10, 2025	32.60	34.61	32.31	34.38	34.38	6.31%	1,788,760
Nov 7, 2025	33.23	33.23	30.92	32.34	32.34	-2.88%	2,641,136
Nov 6, 2025	33.96	34.42	33.22	33.30	33.30	-1.25%	1,772,823
Nov 5, 2025	34.00	34.00	32.99	33.72	33.72	-1.20%	2,311,833
Nov 4, 2025	33.99	36.15	33.58	34.13	34.13	-1.16%	2,268,013
Nov 3, 2025	34.58	35.86	33.95	34.53	34.53	-1.79%	4,252,612
Oct 31, 2025	34.60	35.34	32.11	35.16	35.16	18.58%	6,250,526
Oct 30, 2025	30.08	30.48	29.57	29.65	29.65	-1.10%	1,837,498
Oct 29, 2025	30.00	30.52	29.50	29.98	29.98	0.57%	1,680,008
Oct 28, 2025	29.57	30.97	29.37	29.81	29.81	0.13%	1,839,993
Oct 27, 2025	28.77	29.81	28.35	29.77	29.77	6.09%	2,764,418
Oct 24, 2025	28.57	28.85	28.04	28.06	28.06	-0.32%	1,305,721
Oct 23, 2025	27.40	28.24	27.27	28.15	28.15	2.44%	1,175,838
Oct 22, 2025	27.80	28.24	26.79	27.48	27.48	-1.15%	1,205,531
Oct 21, 2025	27.56	27.92	27.05	27.80	27.80	-0.32%	2,035,475
Oct 20, 2025	27.58	28.50	27.20	27.89	27.89	2.09%	1,969,898
Oct 17, 2025	27.23	27.75	26.95	27.32	27.32	-0.69%	2,102,932
Oct 16, 2025	27.09	28.00	26.83	27.51	27.51	2.46%	2,296,203
Oct 15, 2025	26.24	27.00	26.07	26.85	26.85	2.72%	1,748,275

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.