Skip to main content
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
20.46
-0.59 (-2.80%)
Jan 31, 2025, 4:00 PM EST - Market closed

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 31, 202521.1921.4020.3320.4620.46-2.80%1,141,064
Jan 30, 202520.5521.2420.4921.0521.052.93%1,044,583
Jan 29, 202520.9721.3219.7820.4520.45-3.08%1,086,167
Jan 28, 202520.1721.3719.8921.1021.104.82%1,341,325
Jan 27, 202520.1920.7319.7720.1320.13-0.89%779,647
Jan 24, 202520.9621.5620.2620.3120.31-2.40%1,269,780
Jan 23, 202519.3420.8918.9720.8120.816.94%2,031,407
Jan 22, 202519.4619.6918.5319.4619.46-1,877,212
Jan 21, 202518.5119.7618.5119.4619.465.93%1,955,771
Jan 17, 202518.5418.7418.2418.3718.37-0.54%879,448
Jan 16, 202518.1418.4918.0418.4718.472.21%787,202
Jan 15, 202517.5418.4517.3218.0718.075.86%1,384,444
Jan 14, 202518.7618.7616.8017.0717.07-8.18%1,219,855
Jan 13, 202517.9718.7317.4818.5918.592.76%1,324,201
Jan 10, 202518.7418.9817.8418.0918.09-4.79%1,731,200
Jan 8, 202518.8519.3518.6419.0019.00-0.42%954,524
Jan 7, 202518.7219.3118.5819.0819.081.98%801,993
Jan 6, 202518.7619.3418.3718.7118.71-0.80%1,356,888
Jan 3, 202519.1019.2318.7218.8618.86-0.58%999,626
Jan 2, 202517.6519.0117.5818.9718.978.90%1,334,146
Dec 31, 202417.4417.6417.0417.4217.420.58%984,414
Dec 30, 202417.1517.5516.9017.3217.320.23%657,263
Dec 27, 202417.6517.7217.1117.2817.28-2.81%669,097
Dec 26, 202417.1517.8416.9717.7817.783.79%806,032
Dec 24, 202417.2217.2716.8717.1317.13-0.12%538,442
Dec 23, 202417.1217.2616.5917.1517.15-0.17%1,442,931
Dec 20, 202417.1317.8817.1317.1817.18-1.26%3,699,574
Dec 19, 202416.9617.5216.6717.4017.403.20%1,375,757
Dec 18, 202417.4417.5716.6616.8616.86-1.63%1,939,058
Dec 17, 202417.3517.6117.0817.1417.14-2.06%1,368,362
Dec 16, 202417.4018.0317.3417.5017.501.04%1,655,778
Dec 13, 202417.8718.3017.2717.3217.32-3.29%1,117,852
Dec 12, 202418.6718.9017.8817.9117.91-4.12%1,234,871
Dec 11, 202418.7719.1118.4818.6818.68-0.37%792,544
Dec 10, 202418.8219.2018.6018.7518.75-0.11%1,635,806
Dec 9, 202419.0719.1117.6918.7718.77-2.34%1,022,321
Dec 6, 202419.4519.7919.1719.2219.22-0.98%995,779
Dec 5, 202419.1919.6019.1319.4119.410.21%561,922
Dec 4, 202419.1919.7519.1819.3719.37-0.05%717,959
Dec 3, 202419.4519.9919.3719.3819.38-0.97%1,661,271
Dec 2, 202418.8619.8518.8619.5719.574.04%1,020,760
Nov 29, 202418.7519.1318.6618.8118.810.59%1,494,031
Nov 27, 202419.1019.2318.6918.7018.70-1.89%917,901
Nov 26, 202418.3319.1218.1919.0619.064.84%1,767,140
Nov 25, 202418.7218.7318.1418.1818.18-0.38%983,524
Nov 22, 202418.4018.9318.0318.2518.25-0.05%1,102,917
Nov 21, 202417.9618.6417.8918.2618.262.24%905,934
Nov 20, 202417.3617.8717.0517.8617.862.70%947,239
Nov 19, 202417.3917.4416.9817.3917.39-975,258
Nov 18, 202417.6917.8616.8617.3917.39-1.86%1,644,855
Nov 15, 202418.5218.5617.3217.7217.72-4.06%1,473,287
Nov 14, 202418.6518.9918.2118.4718.47-0.48%1,266,357
Nov 13, 202419.0019.5118.5018.5618.56-1.01%1,255,791
Nov 12, 202418.7619.2218.5518.7518.75-1.47%1,307,779
Nov 11, 202419.7920.3319.0019.0319.03-4.13%1,271,611
Nov 8, 202417.6619.9317.1719.8519.8512.40%3,981,871
Nov 7, 202417.2617.9217.1717.6617.662.08%951,183
Nov 6, 202418.4818.6917.2417.3017.30-2.54%1,532,413
Nov 5, 202418.0518.1017.3217.7517.75-1.93%869,048
Nov 4, 202417.3518.5016.8918.1018.103.02%1,334,043
Nov 1, 202417.9518.5617.4017.5717.570.40%1,941,314
Oct 31, 202416.8018.2816.7717.5017.50-1.44%1,641,821
Oct 30, 202418.4618.9017.6817.7617.76-3.35%2,672,274
Oct 29, 202417.7718.4017.4818.3718.372.74%838,620
Oct 28, 202417.8518.2917.6517.8817.882.00%865,323
Oct 25, 202418.1918.3217.4117.5317.53-3.10%929,999
Oct 24, 202417.8818.2017.5518.0918.090.72%1,273,668
Oct 23, 202417.8318.4317.5717.9617.96-0.06%975,017
Oct 22, 202417.8418.2517.6417.9717.97-0.72%771,441
Oct 21, 202419.1219.2517.5518.1018.101.29%982,858
Oct 18, 202418.1918.3417.5517.8717.87-2.08%858,289
Oct 17, 202418.0518.8217.7618.2518.251.11%1,019,584
Oct 16, 202418.2018.3417.6918.0518.052.04%1,114,929
Oct 15, 202417.5017.7817.0017.6917.691.43%1,662,523
Oct 14, 202416.4617.4916.1717.4417.446.28%1,669,048
Oct 11, 202417.0518.0016.3516.4116.41-4.09%4,328,178
Oct 10, 202417.5918.6016.7417.1117.11-2.73%3,484,918
Oct 9, 202415.6517.7715.5017.5917.5915.65%5,699,347
Oct 8, 202415.3115.6113.9015.2115.21-0.33%3,593,994
Oct 7, 202415.2415.5814.0215.2615.260.20%2,669,199
Oct 4, 202413.8715.4613.8215.2315.2311.58%3,178,806
Oct 3, 202413.8614.0313.2413.6513.65-1.59%1,243,004
Oct 2, 202414.0114.2513.7113.8713.87-0.86%3,650,203
Oct 1, 202413.7414.2113.4013.9913.99-1,786,285
Sep 30, 202414.3014.4113.7013.9913.99-0.14%1,977,420
Sep 27, 202414.1814.9013.9714.0114.01-6.85%2,934,692
Sep 26, 202414.7115.3314.4815.0415.043.44%1,957,034
Sep 25, 202414.6115.1914.3714.5414.54-0.14%1,662,479
Sep 24, 202414.5514.8614.1714.5614.560.34%1,448,523
Sep 23, 202415.3615.3614.3914.5114.51-4.60%1,774,961
Sep 20, 202414.9815.2614.6715.2115.211.00%4,005,551
Sep 19, 202414.6915.2314.4115.0615.064.95%1,784,990
Sep 18, 202414.3714.7514.0514.3514.35-0.35%1,982,935
Sep 17, 202414.3214.7914.0114.4014.400.91%2,750,281
Sep 16, 202413.4114.7213.2214.2714.275.86%3,738,987
Sep 13, 202412.8913.5712.5713.4813.486.98%2,318,159
Sep 12, 202412.1212.7411.8912.6012.602.94%1,331,086
Sep 11, 202412.6812.7212.1312.2412.24-4.67%1,316,503
Sep 10, 202412.9013.1812.4012.8412.84-0.16%1,972,346
Sep 9, 202411.5213.1611.5012.8612.8617.12%4,211,061