Skip to main content
logo
Travere Therapeutics, Inc. (TVTX)
NASDAQ: TVTX · Real-Time Price · USD
17.92
+0.13 (0.73%)
At close: Aug 22, 2025, 4:00 PM
18.27
+0.35 (1.95%)
After-hours: Aug 22, 2025, 7:56 PM EDT

Travere Therapeutics Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202517.8218.3717.7117.9217.920.73%1,909,616
Aug 21, 202517.8418.1317.6117.7917.79-1.00%1,048,733
Aug 20, 202517.5018.0117.2417.9717.971.93%1,221,862
Aug 19, 202518.6518.6517.4817.6317.63-6.07%2,984,581
Aug 18, 202518.8319.0818.4618.7718.77-0.27%1,247,431
Aug 15, 202518.3318.8818.1218.8218.823.24%1,617,897
Aug 14, 202517.8818.4417.7618.2318.231.00%1,537,440
Aug 13, 202517.4118.0917.3618.0518.053.68%1,651,621
Aug 12, 202517.2517.7417.0517.4117.410.75%1,818,994
Aug 11, 202517.0717.6216.9617.2817.282.01%1,140,769
Aug 8, 202516.9717.3416.5516.9416.940.18%1,843,104
Aug 7, 202517.4117.4615.6016.9116.91-1.91%3,757,485
Aug 6, 202516.5617.3116.2217.2417.243.36%2,275,379
Aug 5, 202515.9316.8815.6516.6816.684.51%1,772,755
Aug 4, 202515.6116.2015.4215.9615.962.11%894,134
Aug 1, 202515.2015.6715.0315.6315.631.17%764,859
Jul 31, 202515.1915.7615.1615.4515.45-0.19%1,119,121
Jul 30, 202515.7715.9715.3215.4815.48-0.32%983,726
Jul 29, 202515.5715.7615.3215.5315.530.84%1,026,160
Jul 28, 202515.4215.6715.2815.4015.400.52%881,805
Jul 25, 202515.9716.1215.3015.3215.32-3.95%1,020,574
Jul 24, 202516.1616.1715.6115.9515.95-1.12%1,147,859
Jul 23, 202515.7516.1415.3616.1316.133.00%1,351,578
Jul 22, 202515.6615.8215.3415.6615.66-1.01%1,829,021
Jul 21, 202516.1916.4115.7215.8215.82-1.80%1,165,119
Jul 18, 202516.6516.7416.1016.1116.11-2.42%1,443,829
Jul 17, 202516.6617.0216.4716.5116.51-0.90%1,367,155
Jul 16, 202516.3816.8216.2516.6616.661.71%892,568
Jul 15, 202517.0517.1216.3016.3816.38-3.13%991,896
Jul 14, 202516.4217.3216.3816.9116.912.67%1,320,362
Jul 11, 202516.3916.6016.2516.4716.47-0.48%1,231,020
Jul 10, 202516.2916.6416.0316.5516.551.35%1,423,507
Jul 9, 202515.6516.3515.4516.3316.336.73%2,096,850
Jul 8, 202514.6915.3314.6915.3015.304.76%1,432,424
Jul 7, 202514.9815.1614.4414.6114.61-2.70%1,092,173
Jul 3, 202514.8615.0914.8415.0115.011.15%663,493
Jul 2, 202514.7115.0014.4214.8414.840.88%1,369,239
Jul 1, 202514.6515.0814.3614.7114.71-0.61%1,503,537
Jun 30, 202514.8015.1814.7214.8014.800.20%1,371,819
Jun 27, 202515.2115.2714.5614.7714.77-2.38%4,099,177
Jun 26, 202514.9915.1514.7115.1315.131.24%776,196
Jun 25, 202515.2815.3014.6114.9514.95-1.94%824,671
Jun 24, 202514.7015.2414.3615.2415.245.18%1,221,686
Jun 23, 202514.2414.6013.9714.4914.491.26%885,034
Jun 20, 202514.5614.6114.0514.3114.31-0.69%1,328,501
Jun 18, 202514.0614.5113.8814.4114.412.31%1,951,905
Jun 17, 202514.5114.6014.0114.0914.09-4.05%1,342,269
Jun 16, 202514.6115.0414.0714.6814.681.24%1,665,942
Jun 13, 202514.7114.9314.3714.5014.50-2.95%1,583,236
Jun 12, 202514.4315.3114.3314.9414.942.89%3,586,891