Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	51.79	52.52	51.11	51.56	51.56	-0.92%	590,308
Nov 11, 2026	51.99	52.29	51.00	52.04	52.04	0.10%	780,550
Nov 10, 2026	51.63	52.14	49.79	51.99	51.99	0.70%	1,105,153
Nov 9, 2026	50.34	51.74	49.89	51.63	51.63	4.09%	2,067,885
Nov 6, 2026	49.74	50.45	48.64	49.60	49.60	1.49%	1,012,203
Nov 5, 2026	51.91	52.42	48.59	48.87	48.87	-6.77%	2,192,830
Nov 4, 2026	50.27	53.30	49.16	52.42	52.42	6.09%	3,668,731
Nov 3, 2026	46.52	49.68	44.73	49.41	49.41	0.30%	9,080,284
Nov 2, 2026	50.47	52.87	48.64	49.26	49.26	-2.24%	2,905,225
Oct 30, 2026	50.01	52.66	49.71	50.39	50.39	-0.36%	1,140,511
Oct 29, 2026	51.65	52.15	49.90	50.57	50.57	-0.54%	1,573,532
Oct 28, 2026	50.20	50.91	49.52	50.85	50.85	-0.07%	1,572,967
Oct 27, 2026	49.85	51.00	49.29	50.88	50.88	1.82%	3,450,124
Oct 26, 2026	50.52	51.32	49.24	49.97	49.97	-0.22%	3,341,602
Oct 23, 2026	52.00	52.22	49.78	50.08	50.08	-4.48%	2,314,484
Oct 22, 2026	52.34	53.12	51.25	52.43	52.43	-0.29%	1,774,177
Oct 21, 2026	52.88	54.83	52.50	52.58	52.58	0.54%	2,164,173
Oct 20, 2026	50.43	52.70	50.40	52.30	52.30	3.58%	2,057,650
Oct 19, 2026	50.17	51.28	49.74	50.49	50.49	1.79%	1,315,520
Oct 16, 2026	52.56	52.56	49.46	49.60	49.60	-6.04%	1,827,921
Oct 15, 2026	53.94	55.57	52.63	52.79	52.79	-0.90%	1,980,621
Oct 14, 2026	51.61	53.94	51.53	53.27	53.27	2.84%	2,061,180
Oct 13, 2026	51.57	52.81	51.38	51.80	51.80	-0.42%	1,668,581
Oct 12, 2026	51.74	53.35	51.74	52.02	52.02	-0.20%	1,424,373
Oct 9, 2026	52.04	52.71	51.63	52.13	52.13	0.16%	1,169,395
Oct 8, 2026	53.44	53.44	51.45	52.04	52.04	-2.62%	1,647,164
Oct 7, 2026	55.41	56.61	53.28	53.44	53.44	-4.54%	3,424,035
Oct 6, 2026	57.86	58.77	55.16	55.98	55.98	-2.93%	3,108,041
Oct 5, 2026	57.31	58.60	55.86	57.67	57.67	1.30%	2,643,946
Oct 2, 2026	57.21	57.53	56.34	56.93	56.93	0.14%	1,722,066
Oct 1, 2026	58.64	59.58	56.23	56.85	56.85	-3.45%	2,394,617
Sep 30, 2026	60.35	60.47	58.83	58.88	58.88	-1.85%	1,560,568
Sep 29, 2026	61.04	61.87	59.33	59.99	59.99	-2.57%	1,565,141
Sep 28, 2026	59.05	61.75	58.71	61.57	61.57	3.58%	1,235,027
Sep 25, 2026	60.89	60.89	59.05	59.44	59.44	-1.95%	1,205,929
Sep 24, 2026	60.00	60.80	59.22	60.62	60.62	1.32%	1,756,270
Sep 23, 2026	60.39	60.89	58.32	59.83	59.83	-0.75%	1,713,844
Sep 22, 2026	60.37	62.45	59.30	60.28	60.28	-4.10%	3,120,226
Sep 21, 2026	63.01	63.64	61.85	62.86	62.86	0.16%	1,583,778
Sep 18, 2026	64.89	64.89	62.47	62.76	62.76	-3.06%	2,235,858
Sep 17, 2026	64.51	65.86	63.84	64.74	64.74	1.98%	1,384,698
Sep 16, 2026	62.58	64.07	62.41	63.48	63.48	1.55%	2,221,345
Sep 15, 2026	65.31	65.32	61.40	62.51	62.51	-4.99%	2,097,801
Sep 14, 2026	66.17	67.88	65.39	65.79	65.79	-0.57%	924,717
Sep 11, 2026	67.76	68.73	66.11	66.17	66.17	-1.98%	1,149,769
Sep 10, 2026	65.60	68.59	64.45	67.51	67.51	1.95%	1,559,589
Sep 9, 2026	65.80	68.23	65.59	66.22	66.22	0.23%	1,235,769
Sep 8, 2026	63.86	66.54	63.48	66.07	66.07	1.21%	1,360,845
Sep 4, 2026	66.04	67.11	65.04	65.28	65.28	-1.89%	1,050,705
Sep 3, 2026	67.18	68.03	66.04	66.54	66.54	-1.03%	1,114,927