Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 30, 2026	60.35	60.47	58.83	58.88	58.88	-1.85%	1,560,565
Sep 29, 2026	61.04	61.87	59.33	59.99	59.99	-2.57%	1,565,141
Sep 28, 2026	59.05	61.75	58.71	61.57	61.57	3.58%	1,235,027
Sep 25, 2026	60.89	60.89	59.05	59.44	59.44	-1.95%	1,205,929
Sep 24, 2026	60.00	60.80	59.22	60.62	60.62	1.32%	1,756,270
Sep 23, 2026	60.39	60.89	58.32	59.83	59.83	-0.75%	1,713,844
Sep 22, 2026	60.37	62.45	59.30	60.28	60.28	-4.10%	3,120,226
Sep 21, 2026	63.01	63.64	61.85	62.86	62.86	0.16%	1,583,778
Sep 18, 2026	64.89	64.89	62.47	62.76	62.76	-3.06%	2,235,858
Sep 17, 2026	64.51	65.86	63.84	64.74	64.74	1.98%	1,384,698
Sep 16, 2026	62.58	64.07	62.41	63.48	63.48	1.55%	2,221,345
Sep 15, 2026	65.31	65.32	61.40	62.51	62.51	-4.99%	2,097,801
Sep 14, 2026	66.17	67.88	65.39	65.79	65.79	-0.57%	924,717
Sep 11, 2026	67.76	68.73	66.11	66.17	66.17	-1.98%	1,149,769
Sep 10, 2026	65.60	68.59	64.45	67.51	67.51	1.95%	1,559,589
Sep 9, 2026	65.80	68.23	65.59	66.22	66.22	0.23%	1,235,769
Sep 8, 2026	63.86	66.54	63.48	66.07	66.07	1.21%	1,360,845
Sep 4, 2026	66.04	67.11	65.04	65.28	65.28	-1.89%	1,050,705
Sep 3, 2026	67.18	68.03	66.04	66.54	66.54	-1.03%	1,114,927
Sep 2, 2026	66.37	67.82	65.76	67.23	67.23	2.31%	1,085,746
Sep 1, 2026	66.00	66.60	65.37	65.71	65.71	-0.86%	1,074,582
Aug 31, 2026	65.70	66.70	65.07	66.28	66.28	0.93%	1,891,171
Aug 28, 2026	67.27	67.45	65.37	65.67	65.67	-2.74%	808,519
Aug 27, 2026	66.69	67.85	65.65	67.52	67.52	0.60%	911,637
Aug 26, 2026	66.91	67.50	65.22	67.12	67.12	0.16%	1,215,051
Aug 25, 2026	65.74	67.34	65.74	67.01	67.01	2.74%	1,507,371
Aug 24, 2026	65.78	65.80	63.71	65.22	65.22	-0.75%	1,035,408
Aug 21, 2026	64.78	66.38	64.50	65.71	65.71	1.94%	1,624,898
Aug 20, 2026	64.82	65.54	64.02	64.46	64.46	-2.27%	1,067,101
Aug 19, 2026	65.00	66.19	63.34	65.96	65.96	3.22%	1,522,023
Aug 18, 2026	62.87	64.00	62.50	63.90	63.90	0.58%	884,906
Aug 17, 2026	62.15	64.38	61.62	63.53	63.53	2.24%	1,565,541
Aug 14, 2026	60.76	62.48	60.47	62.14	62.14	1.16%	1,190,557
Aug 13, 2026	63.33	63.33	61.06	61.43	61.43	-1.17%	1,285,337
Aug 12, 2026	61.34	62.32	60.40	62.16	62.16	3.24%	1,041,006
Aug 11, 2026	60.75	61.97	60.20	60.21	60.21	-1.12%	1,282,789
Aug 10, 2026	60.56	62.57	60.56	60.89	60.89	-0.70%	1,764,688
Aug 7, 2026	63.53	63.71	60.67	61.32	61.32	-1.81%	1,226,692
Aug 6, 2026	63.69	65.45	62.10	62.45	62.45	-0.49%	2,866,883
Aug 5, 2026	62.00	66.24	61.00	62.76	62.76	12.03%	6,308,583
Aug 4, 2026	54.93	56.67	54.22	56.02	56.02	1.89%	2,464,236
Aug 3, 2026	54.82	56.00	53.42	54.98	54.98	-1.63%	1,906,548
Jul 31, 2026	57.29	57.55	55.30	55.89	55.89	-2.43%	1,715,029
Jul 30, 2026	56.39	57.84	55.57	57.28	57.28	3.10%	1,014,834
Jul 29, 2026	56.49	57.67	54.59	55.56	55.56	-0.63%	1,158,246
Jul 28, 2026	56.92	57.30	55.07	55.91	55.91	-1.36%	1,117,640
Jul 27, 2026	57.95	59.09	56.67	56.68	56.68	-1.19%	1,663,214
Jul 24, 2026	56.74	57.62	56.26	57.36	57.36	1.20%	1,229,268
Jul 23, 2026	54.80	60.00	54.32	56.68	56.68	0.75%	1,569,224
Jul 22, 2026	55.29	56.44	55.29	56.26	56.26	-0.57%	920,963