Travere Therapeutics, Inc. (TVTX)

NASDAQ: TVTX · Real-Time Price · USD

67.51

+1.29 (1.95%)

At close: Sep 10, 2026, 4:00 PM EDT

67.30

-0.21 (-0.31%)

After-hours: Sep 10, 2026, 7:30 PM EDT

Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 10, 2026	65.60	68.59	64.45	67.51	67.51	1.95%	1,559,294
Sep 9, 2026	65.80	68.23	65.59	66.22	66.22	0.23%	1,216,491
Sep 8, 2026	63.86	66.54	63.48	66.07	66.07	1.21%	1,360,005
Sep 4, 2026	66.04	67.11	65.04	65.28	65.28	-1.89%	1,050,500
Sep 3, 2026	67.18	68.03	66.04	66.54	66.54	-1.03%	1,114,896
Sep 2, 2026	66.37	67.82	65.76	67.23	67.23	2.31%	1,085,428
Sep 1, 2026	66.00	66.60	65.37	65.71	65.71	-0.86%	1,074,034
Aug 31, 2026	65.70	66.70	65.07	66.28	66.28	0.93%	1,791,491
Aug 28, 2026	67.27	67.45	65.37	65.67	65.67	-2.74%	808,190
Aug 27, 2026	66.69	67.85	65.65	67.52	67.52	0.60%	893,410
Aug 26, 2026	66.91	67.50	65.22	67.12	67.12	0.16%	1,159,319
Aug 25, 2026	65.74	67.34	65.74	67.01	67.01	2.74%	1,499,682
Aug 24, 2026	65.78	65.80	63.71	65.22	65.22	-0.75%	1,021,424
Aug 21, 2026	64.78	66.38	64.50	65.71	65.71	1.94%	1,557,856
Aug 20, 2026	64.82	65.54	64.02	64.46	64.46	-2.27%	1,067,083
Aug 19, 2026	65.00	66.19	63.34	65.96	65.96	3.22%	1,494,454
Aug 18, 2026	62.87	64.00	62.50	63.90	63.90	0.58%	882,783
Aug 17, 2026	62.15	64.38	61.62	63.53	63.53	2.24%	1,565,506
Aug 14, 2026	60.76	62.48	60.47	62.14	62.14	1.16%	1,190,172
Aug 13, 2026	63.33	63.33	61.06	61.43	61.43	-1.17%	1,285,336
Aug 12, 2026	61.34	62.32	60.40	62.16	62.16	3.24%	1,041,006
Aug 11, 2026	60.75	61.97	60.20	60.21	60.21	-1.12%	1,282,789
Aug 10, 2026	60.56	62.57	60.56	60.89	60.89	-0.70%	1,764,688
Aug 7, 2026	63.53	63.71	60.67	61.32	61.32	-1.81%	1,226,692
Aug 6, 2026	63.69	65.45	62.10	62.45	62.45	-0.49%	2,866,883
Aug 5, 2026	62.00	66.24	61.00	62.76	62.76	12.03%	6,308,583
Aug 4, 2026	54.93	56.67	54.22	56.02	56.02	1.89%	2,464,236
Aug 3, 2026	54.82	56.00	53.42	54.98	54.98	-1.63%	1,906,548
Jul 31, 2026	57.29	57.55	55.30	55.89	55.89	-2.43%	1,715,029
Jul 30, 2026	56.39	57.84	55.57	57.28	57.28	3.10%	1,014,834
Jul 29, 2026	56.49	57.67	54.59	55.56	55.56	-0.63%	1,158,246
Jul 28, 2026	56.92	57.30	55.07	55.91	55.91	-1.36%	1,117,640
Jul 27, 2026	57.95	59.09	56.67	56.68	56.68	-1.19%	1,663,214
Jul 24, 2026	56.74	57.62	56.26	57.36	57.36	1.20%	1,229,268
Jul 23, 2026	54.80	60.00	54.32	56.68	56.68	0.75%	1,569,224
Jul 22, 2026	55.29	56.44	55.29	56.26	56.26	-0.57%	920,963
Jul 21, 2026	55.47	56.87	55.01	56.58	56.58	2.00%	1,010,668
Jul 20, 2026	56.55	58.10	55.26	55.47	55.47	-2.19%	765,572
Jul 17, 2026	54.12	57.30	53.00	56.71	56.71	2.59%	1,475,502
Jul 16, 2026	56.08	56.74	54.27	55.28	55.28	-2.57%	1,438,095
Jul 15, 2026	56.76	57.62	55.74	56.74	56.74	-0.56%	801,486
Jul 14, 2026	56.60	57.27	55.50	57.06	57.06	1.37%	890,173
Jul 13, 2026	55.51	56.82	53.94	56.29	56.29	-0.53%	1,033,018
Jul 10, 2026	58.00	58.49	55.00	56.59	56.59	-3.22%	1,247,576
Jul 9, 2026	58.50	59.69	57.95	58.47	58.47	0.19%	1,427,846
Jul 8, 2026	57.50	58.49	56.07	58.36	58.36	0.88%	1,549,364
Jul 7, 2026	57.79	58.79	56.45	57.85	57.85	0.64%	1,273,524
Jul 6, 2026	56.65	58.75	56.65	57.48	57.48	0.98%	1,866,548
Jul 2, 2026	56.78	56.95	54.87	56.92	56.92	1.03%	1,698,997
Jul 1, 2026	57.35	57.61	56.04	56.34	56.34	-0.83%	1,540,975