Travere Therapeutics, Inc. (TVTX)

NASDAQ: TVTX · Real-Time Price · USD

52.04

+3.13 (6.40%)

At close: Jun 12, 2026, 4:00 PM EDT

51.65

-0.39 (-0.75%)

After-hours: Jun 12, 2026, 4:56 PM EDT

Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	49.10	52.72	48.98	52.04	52.04	6.40%	2,388,400
Jun 11, 2026	46.58	49.57	46.54	48.91	48.91	4.64%	2,410,671
Jun 10, 2026	47.78	49.68	46.70	46.74	46.74	-3.77%	1,628,316
Jun 9, 2026	47.85	49.21	46.74	48.57	48.57	3.16%	2,595,039
Jun 8, 2026	46.60	48.29	45.92	47.08	47.08	2.77%	1,931,337
Jun 5, 2026	46.50	47.77	45.30	45.81	45.81	-0.80%	2,879,431
Jun 4, 2026	44.69	47.56	44.69	46.18	46.18	2.17%	1,609,913
Jun 3, 2026	43.31	45.57	43.09	45.20	45.20	5.21%	1,769,765
Jun 2, 2026	44.18	44.70	42.37	42.96	42.96	-4.62%	2,533,694
Jun 1, 2026	46.51	46.88	45.02	45.04	45.04	-4.54%	1,382,182
May 29, 2026	47.76	48.58	46.50	47.18	47.18	-1.21%	2,177,232
May 28, 2026	47.63	48.50	46.92	47.76	47.76	-	1,854,646
May 27, 2026	44.70	48.03	44.16	47.76	47.76	7.83%	3,113,465
May 26, 2026	44.43	45.53	43.70	44.29	44.29	-0.32%	1,808,537
May 22, 2026	44.39	45.00	44.12	44.43	44.43	-0.69%	803,425
May 21, 2026	42.99	44.95	42.84	44.74	44.74	2.87%	1,325,392
May 20, 2026	42.72	43.69	42.06	43.49	43.49	2.91%	1,596,099
May 19, 2026	42.66	42.97	41.32	42.26	42.26	-1.47%	1,294,000
May 18, 2026	42.34	43.46	42.14	42.89	42.89	0.70%	1,774,766
May 15, 2026	43.49	43.95	42.35	42.59	42.59	-3.42%	1,650,991
May 14, 2026	44.98	44.98	43.04	44.10	44.10	-1.01%	3,042,499
May 13, 2026	42.43	44.93	42.27	44.55	44.55	3.99%	2,545,653
May 12, 2026	43.12	43.54	42.12	42.84	42.84	-1.54%	1,763,989
May 11, 2026	42.60	43.66	41.55	43.51	43.51	2.14%	2,455,899
May 8, 2026	43.42	43.88	41.77	42.60	42.60	-0.14%	2,266,025
May 7, 2026	45.51	45.97	42.18	42.66	42.66	-4.69%	10,827,662
May 6, 2026	43.77	44.89	42.50	44.76	44.76	-0.09%	2,390,245
May 5, 2026	45.74	48.61	43.06	44.80	44.80	-0.24%	3,310,824
May 4, 2026	44.12	45.43	43.76	44.91	44.91	1.79%	2,450,608
May 1, 2026	42.52	44.70	42.09	44.12	44.12	4.75%	2,188,527
Apr 30, 2026	40.82	42.69	40.34	42.12	42.12	5.04%	2,519,589
Apr 29, 2026	40.04	41.13	39.75	40.10	40.10	-1.93%	1,396,943
Apr 28, 2026	40.97	42.08	40.75	40.89	40.89	0.20%	1,248,411
Apr 27, 2026	40.50	41.43	40.50	40.81	40.81	0.77%	1,012,076
Apr 24, 2026	41.35	41.35	39.95	40.50	40.50	-0.78%	1,363,237
Apr 23, 2026	40.19	41.65	39.78	40.82	40.82	1.82%	1,816,508
Apr 22, 2026	39.09	40.11	38.35	40.09	40.09	3.38%	2,679,940
Apr 21, 2026	40.47	40.47	38.47	38.78	38.78	-3.75%	1,917,834
Apr 20, 2026	40.77	40.87	39.30	40.29	40.29	-1.18%	1,448,678
Apr 17, 2026	40.27	40.88	38.67	40.77	40.77	3.11%	2,057,506
Apr 16, 2026	39.83	40.00	38.12	39.54	39.54	-3.44%	4,562,073
Apr 15, 2026	42.34	42.66	40.40	40.95	40.95	-2.80%	4,523,080
Apr 14, 2026	41.53	43.31	39.90	42.13	42.13	37.23%	14,944,942
Apr 13, 2026	28.69	31.71	28.38	30.70	30.70	6.01%	2,501,793
Apr 10, 2026	31.25	31.47	28.29	28.96	28.96	-7.89%	2,810,316
Apr 9, 2026	31.07	31.87	29.79	31.44	31.44	-0.76%	1,851,690
Apr 8, 2026	33.07	33.08	31.43	31.68	31.68	0.03%	1,198,480
Apr 7, 2026	31.43	32.10	30.60	31.67	31.67	-0.50%	987,781
Apr 6, 2026	30.67	33.78	30.67	31.83	31.83	4.57%	2,949,961
Apr 2, 2026	30.69	31.35	30.22	30.44	30.44	-3.12%	1,149,781