Travere Therapeutics, Inc. (TVTX)

NASDAQ: TVTX · Real-Time Price · USD

56.92

+0.58 (1.03%)

At close: Jul 2, 2026, 4:00 PM EDT

59.17

+2.25 (3.95%)

After-hours: Jul 2, 2026, 6:56 PM EDT

Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	56.78	56.95	54.87	56.92	56.92	1.03%	1,698,872
Jul 1, 2026	57.35	57.61	56.04	56.34	56.34	-0.83%	1,540,975
Jun 30, 2026	58.61	58.73	56.61	56.81	56.81	-2.56%	2,431,478
Jun 29, 2026	58.36	58.79	57.27	58.30	58.30	-0.93%	1,370,732
Jun 26, 2026	59.34	59.81	57.69	58.85	58.85	-0.30%	4,896,262
Jun 25, 2026	57.85	60.10	57.29	59.03	59.03	2.32%	2,699,672
Jun 24, 2026	56.55	57.85	56.02	57.69	57.69	3.11%	2,449,811
Jun 23, 2026	54.43	56.01	54.13	55.95	55.95	1.52%	1,581,782
Jun 22, 2026	56.20	56.81	55.00	55.11	55.11	-0.07%	1,742,521
Jun 18, 2026	54.66	55.99	53.75	55.15	55.15	1.87%	6,587,101
Jun 17, 2026	53.06	55.11	53.06	54.14	54.14	1.42%	1,348,024
Jun 16, 2026	53.88	54.38	52.72	53.38	53.38	-0.78%	2,130,792
Jun 15, 2026	52.44	53.88	52.06	53.80	53.80	3.38%	2,105,947
Jun 12, 2026	49.10	52.72	48.98	52.04	52.04	6.40%	2,389,044
Jun 11, 2026	46.58	49.57	46.54	48.91	48.91	4.64%	2,639,341
Jun 10, 2026	47.78	49.68	46.70	46.74	46.74	-3.77%	1,632,196
Jun 9, 2026	47.85	49.21	46.74	48.57	48.57	3.16%	2,621,971
Jun 8, 2026	46.60	48.29	45.92	47.08	47.08	2.77%	1,943,804
Jun 5, 2026	46.50	47.77	45.30	45.81	45.81	-0.80%	2,910,070
Jun 4, 2026	44.69	47.56	44.69	46.18	46.18	2.17%	1,609,925
Jun 3, 2026	43.31	45.57	43.09	45.20	45.20	5.21%	1,769,788
Jun 2, 2026	44.18	44.70	42.37	42.96	42.96	-4.62%	2,533,705
Jun 1, 2026	46.51	46.88	45.02	45.04	45.04	-4.54%	1,382,182
May 29, 2026	47.76	48.58	46.50	47.18	47.18	-1.21%	2,177,232
May 28, 2026	47.63	48.50	46.92	47.76	47.76	-	1,854,646
May 27, 2026	44.70	48.03	44.16	47.76	47.76	7.83%	3,113,465
May 26, 2026	44.43	45.53	43.70	44.29	44.29	-0.32%	1,808,537
May 22, 2026	44.39	45.00	44.12	44.43	44.43	-0.69%	803,425
May 21, 2026	42.99	44.95	42.84	44.74	44.74	2.87%	1,325,392
May 20, 2026	42.72	43.69	42.06	43.49	43.49	2.91%	1,596,099
May 19, 2026	42.66	42.97	41.32	42.26	42.26	-1.47%	1,294,000
May 18, 2026	42.34	43.46	42.14	42.89	42.89	0.70%	1,774,766
May 15, 2026	43.49	43.95	42.35	42.59	42.59	-3.42%	1,650,991
May 14, 2026	44.98	44.98	43.04	44.10	44.10	-1.01%	3,042,499
May 13, 2026	42.43	44.93	42.27	44.55	44.55	3.99%	2,545,653
May 12, 2026	43.12	43.54	42.12	42.84	42.84	-1.54%	1,763,989
May 11, 2026	42.60	43.66	41.55	43.51	43.51	2.14%	2,455,899
May 8, 2026	43.42	43.88	41.77	42.60	42.60	-0.14%	2,266,025
May 7, 2026	45.51	45.97	42.18	42.66	42.66	-4.69%	10,827,662
May 6, 2026	43.77	44.89	42.50	44.76	44.76	-0.09%	2,390,245
May 5, 2026	45.74	48.61	43.06	44.80	44.80	-0.24%	3,310,824
May 4, 2026	44.12	45.43	43.76	44.91	44.91	1.79%	2,450,608
May 1, 2026	42.52	44.70	42.09	44.12	44.12	4.75%	2,188,527
Apr 30, 2026	40.82	42.69	40.34	42.12	42.12	5.04%	2,519,589
Apr 29, 2026	40.04	41.13	39.75	40.10	40.10	-1.93%	1,396,943
Apr 28, 2026	40.97	42.08	40.75	40.89	40.89	0.20%	1,248,411
Apr 27, 2026	40.50	41.43	40.50	40.81	40.81	0.77%	1,012,076
Apr 24, 2026	41.35	41.35	39.95	40.50	40.50	-0.78%	1,363,237
Apr 23, 2026	40.19	41.65	39.78	40.82	40.82	1.82%	1,816,508
Apr 22, 2026	39.09	40.11	38.35	40.09	40.09	3.38%	2,679,940