Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 4, 2026	44.12	45.26	43.76	44.72	-	1.36%	760,399
May 1, 2026	42.52	44.70	42.09	44.12	44.12	4.75%	2,184,927
Apr 30, 2026	40.82	42.69	40.34	42.12	42.12	5.04%	2,517,957
Apr 29, 2026	40.04	41.13	39.75	40.10	40.10	-1.93%	1,396,943
Apr 28, 2026	40.97	42.08	40.75	40.89	40.89	0.20%	1,248,411
Apr 27, 2026	40.50	41.43	40.50	40.81	40.81	0.77%	1,012,076
Apr 24, 2026	41.35	41.35	39.95	40.50	40.50	-0.78%	1,363,237
Apr 23, 2026	40.19	41.65	39.78	40.82	40.82	1.82%	1,816,508
Apr 22, 2026	39.09	40.11	38.35	40.09	40.09	3.38%	2,679,940
Apr 21, 2026	40.47	40.47	38.47	38.78	38.78	-3.75%	1,917,834
Apr 20, 2026	40.77	40.87	39.30	40.29	40.29	-1.18%	1,448,678
Apr 17, 2026	40.27	40.88	38.67	40.77	40.77	3.11%	2,057,506
Apr 16, 2026	39.83	40.00	38.12	39.54	39.54	-3.44%	4,562,073
Apr 15, 2026	42.34	42.66	40.40	40.95	40.95	-2.80%	4,523,080
Apr 14, 2026	41.53	43.31	39.90	42.13	42.13	37.23%	14,944,942
Apr 13, 2026	28.69	31.71	28.38	30.70	30.70	6.01%	2,501,793
Apr 10, 2026	31.25	31.47	28.29	28.96	28.96	-7.89%	2,810,316
Apr 9, 2026	31.07	31.87	29.79	31.44	31.44	-0.76%	1,851,690
Apr 8, 2026	33.07	33.08	31.43	31.68	31.68	0.03%	1,198,480
Apr 7, 2026	31.43	32.10	30.60	31.67	31.67	-0.50%	987,781
Apr 6, 2026	30.67	33.78	30.67	31.83	31.83	4.57%	2,949,961
Apr 2, 2026	30.69	31.35	30.22	30.44	30.44	-3.12%	1,149,781
Apr 1, 2026	29.98	31.76	29.90	31.42	31.42	5.76%	2,277,456
Mar 31, 2026	27.96	29.73	27.96	29.71	29.71	7.41%	1,848,494
Mar 30, 2026	27.46	28.27	27.14	27.66	27.66	1.50%	1,031,627
Mar 27, 2026	27.62	27.86	27.20	27.25	27.25	-2.40%	633,590
Mar 26, 2026	26.77	28.62	26.77	27.92	27.92	1.31%	851,004
Mar 25, 2026	26.84	27.60	26.50	27.56	27.56	2.87%	1,569,931
Mar 24, 2026	27.14	27.34	26.48	26.79	26.79	-3.46%	833,884
Mar 23, 2026	27.20	28.29	27.20	27.75	27.75	3.39%	1,734,164
Mar 20, 2026	27.70	27.83	26.15	26.84	26.84	-3.17%	2,584,992
Mar 19, 2026	26.74	27.83	26.56	27.72	27.72	2.82%	1,208,537
Mar 18, 2026	27.57	27.62	26.72	26.96	26.96	-2.88%	1,103,172
Mar 17, 2026	28.05	28.17	27.55	27.76	27.76	-0.96%	665,546
Mar 16, 2026	28.12	28.50	27.70	28.03	28.03	0.83%	795,219
Mar 13, 2026	27.83	28.58	26.96	27.80	27.80	0.91%	742,141
Mar 12, 2026	28.05	28.05	26.90	27.55	27.55	-3.23%	1,069,524
Mar 11, 2026	28.48	28.54	27.28	28.47	28.47	-0.56%	872,552
Mar 10, 2026	29.45	29.48	28.14	28.63	28.63	-1.21%	868,341
Mar 9, 2026	27.22	29.35	27.21	28.98	28.98	6.39%	1,273,255
Mar 6, 2026	26.61	27.40	26.43	27.24	27.24	-0.26%	1,433,738
Mar 5, 2026	27.83	28.31	27.08	27.31	27.31	-3.09%	1,125,237
Mar 4, 2026	28.44	28.59	27.85	28.18	28.18	-0.32%	1,475,576
Mar 3, 2026	28.81	29.16	28.12	28.27	28.27	-4.27%	1,965,440
Mar 2, 2026	29.28	29.98	28.99	29.53	29.53	-0.87%	1,915,394
Feb 27, 2026	29.08	30.15	28.88	29.79	29.79	0.24%	1,702,469
Feb 26, 2026	29.35	29.88	28.65	29.72	29.72	1.30%	809,909
Feb 25, 2026	30.85	31.49	29.23	29.34	29.34	-4.99%	1,099,623
Feb 24, 2026	30.82	31.39	30.19	30.88	30.88	0.49%	1,642,194
Feb 23, 2026	29.83	30.91	29.39	30.73	30.73	1.12%	1,561,347