Travere Therapeutics Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	52.00	52.22	49.78	50.08	50.08	-4.48%	2,314,582
Oct 22, 2026	52.34	53.12	51.25	52.43	52.43	-0.29%	1,530,972
Oct 21, 2026	52.88	54.83	52.50	52.58	52.58	0.54%	2,164,172
Oct 20, 2026	50.43	52.70	50.40	52.30	52.30	3.58%	1,886,724
Oct 19, 2026	50.17	51.28	49.74	50.49	50.49	1.79%	1,296,193
Oct 16, 2026	52.56	52.56	49.46	49.60	49.60	-6.04%	1,827,902
Oct 15, 2026	53.94	55.57	52.63	52.79	52.79	-0.90%	1,980,621
Oct 14, 2026	51.61	53.94	51.53	53.27	53.27	2.84%	2,061,180
Oct 13, 2026	51.57	52.81	51.38	51.80	51.80	-0.42%	1,668,581
Oct 12, 2026	51.74	53.35	51.74	52.02	52.02	-0.20%	1,424,373
Oct 9, 2026	52.04	52.71	51.63	52.13	52.13	0.16%	1,169,395
Oct 8, 2026	53.44	53.44	51.45	52.04	52.04	-2.62%	1,647,164
Oct 7, 2026	55.41	56.61	53.28	53.44	53.44	-4.54%	3,424,035
Oct 6, 2026	57.86	58.77	55.16	55.98	55.98	-2.93%	3,108,041
Oct 5, 2026	57.31	58.60	55.86	57.67	57.67	1.30%	2,643,946
Oct 2, 2026	57.21	57.53	56.34	56.93	56.93	0.14%	1,722,066
Oct 1, 2026	58.64	59.58	56.23	56.85	56.85	-3.45%	2,394,617
Sep 30, 2026	60.35	60.47	58.83	58.88	58.88	-1.85%	1,560,568
Sep 29, 2026	61.04	61.87	59.33	59.99	59.99	-2.57%	1,565,141
Sep 28, 2026	59.05	61.75	58.71	61.57	61.57	3.58%	1,235,027
Sep 25, 2026	60.89	60.89	59.05	59.44	59.44	-1.95%	1,205,929
Sep 24, 2026	60.00	60.80	59.22	60.62	60.62	1.32%	1,756,270
Sep 23, 2026	60.39	60.89	58.32	59.83	59.83	-0.75%	1,713,844
Sep 22, 2026	60.37	62.45	59.30	60.28	60.28	-4.10%	3,120,226
Sep 21, 2026	63.01	63.64	61.85	62.86	62.86	0.16%	1,583,778
Sep 18, 2026	64.89	64.89	62.47	62.76	62.76	-3.06%	2,235,858
Sep 17, 2026	64.51	65.86	63.84	64.74	64.74	1.98%	1,384,698
Sep 16, 2026	62.58	64.07	62.41	63.48	63.48	1.55%	2,221,345
Sep 15, 2026	65.31	65.32	61.40	62.51	62.51	-4.99%	2,097,801
Sep 14, 2026	66.17	67.88	65.39	65.79	65.79	-0.57%	924,717
Sep 11, 2026	67.76	68.73	66.11	66.17	66.17	-1.98%	1,149,769
Sep 10, 2026	65.60	68.59	64.45	67.51	67.51	1.95%	1,559,589
Sep 9, 2026	65.80	68.23	65.59	66.22	66.22	0.23%	1,235,769
Sep 8, 2026	63.86	66.54	63.48	66.07	66.07	1.21%	1,360,845
Sep 4, 2026	66.04	67.11	65.04	65.28	65.28	-1.89%	1,050,705
Sep 3, 2026	67.18	68.03	66.04	66.54	66.54	-1.03%	1,114,927
Sep 2, 2026	66.37	67.82	65.76	67.23	67.23	2.31%	1,085,746
Sep 1, 2026	66.00	66.60	65.37	65.71	65.71	-0.86%	1,074,582
Aug 31, 2026	65.70	66.70	65.07	66.28	66.28	0.93%	1,891,171
Aug 28, 2026	67.27	67.45	65.37	65.67	65.67	-2.74%	808,519
Aug 27, 2026	66.69	67.85	65.65	67.52	67.52	0.60%	911,637
Aug 26, 2026	66.91	67.50	65.22	67.12	67.12	0.16%	1,215,051
Aug 25, 2026	65.74	67.34	65.74	67.01	67.01	2.74%	1,507,371
Aug 24, 2026	65.78	65.80	63.71	65.22	65.22	-0.75%	1,035,408
Aug 21, 2026	64.78	66.38	64.50	65.71	65.71	1.94%	1,624,898
Aug 20, 2026	64.82	65.54	64.02	64.46	64.46	-2.27%	1,067,101
Aug 19, 2026	65.00	66.19	63.34	65.96	65.96	3.22%	1,522,023
Aug 18, 2026	62.87	64.00	62.50	63.90	63.90	0.58%	884,906
Aug 17, 2026	62.15	64.38	61.62	63.53	63.53	2.24%	1,565,541
Aug 14, 2026	60.76	62.48	60.47	62.14	62.14	1.16%	1,190,557