Twin Disc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2025	15.70	15.70	15.11	15.52	-	-2.14%	2,486
Oct 29, 2025	16.31	16.43	15.72	15.86	15.86	-3.44%	19,608
Oct 28, 2025	16.36	16.49	16.27	16.43	16.43	0.71%	31,953
Oct 27, 2025	16.22	16.50	16.22	16.31	16.31	0.55%	34,501
Oct 24, 2025	16.04	16.31	15.83	16.22	16.22	2.53%	22,861
Oct 23, 2025	15.81	16.11	15.47	15.82	15.82	0.83%	60,775
Oct 22, 2025	15.47	15.75	15.22	15.69	15.69	1.06%	33,471
Oct 21, 2025	14.95	15.59	14.87	15.53	15.53	4.05%	78,618
Oct 20, 2025	14.62	15.04	14.62	14.92	14.92	3.25%	35,717
Oct 17, 2025	14.38	15.09	14.17	14.45	14.45	0.42%	74,591
Oct 16, 2025	14.56	14.66	14.29	14.39	14.39	-1.03%	23,392
Oct 15, 2025	15.09	15.09	14.47	14.54	14.54	-2.55%	22,319
Oct 14, 2025	14.52	15.12	14.19	14.92	14.92	1.98%	47,083
Oct 13, 2025	14.45	14.86	14.11	14.63	14.63	2.70%	42,979
Oct 10, 2025	14.66	15.00	14.13	14.25	14.25	-2.56%	60,163
Oct 9, 2025	14.07	14.75	13.42	14.62	14.62	3.61%	71,181
Oct 8, 2025	14.49	14.49	13.82	14.11	14.11	-1.60%	48,129
Oct 7, 2025	14.42	14.67	14.10	14.34	14.34	-0.14%	47,560
Oct 6, 2025	14.14	14.45	13.97	14.36	14.36	2.06%	40,503
Oct 3, 2025	13.77	14.14	13.71	14.07	14.07	2.25%	28,467
Oct 2, 2025	13.90	14.13	13.68	13.76	13.76	-0.43%	9,367
Oct 1, 2025	13.87	13.89	13.48	13.82	13.82	-0.86%	17,847
Sep 30, 2025	14.08	14.41	13.81	13.94	13.94	-1.27%	21,078
Sep 29, 2025	14.06	14.58	13.97	14.12	14.12	0.93%	52,179
Sep 26, 2025	13.49	14.03	13.31	13.99	13.99	4.01%	22,242
Sep 25, 2025	13.80	13.80	13.06	13.45	13.45	-3.31%	14,325
Sep 24, 2025	14.57	14.57	13.45	13.91	13.91	-3.94%	22,363
Sep 23, 2025	14.60	14.93	14.34	14.48	14.48	-0.62%	52,945
Sep 22, 2025	13.29	14.81	13.06	14.57	14.57	9.30%	79,330
Sep 19, 2025	13.41	13.41	13.18	13.33	13.33	-0.97%	25,696
Sep 18, 2025	13.43	13.52	13.27	13.46	13.46	1.16%	14,385
Sep 17, 2025	13.52	13.63	13.02	13.31	13.31	-1.15%	38,111
Sep 16, 2025	13.50	13.77	13.26	13.46	13.46	-	26,000
Sep 15, 2025	13.28	13.50	12.79	13.46	13.46	2.12%	91,272
Sep 12, 2025	12.99	13.40	12.81	13.18	13.18	-0.04%	39,771
Sep 11, 2025	13.07	13.59	12.97	13.19	13.19	0.23%	61,487
Sep 10, 2025	13.50	13.80	13.06	13.16	13.16	-3.06%	36,477
Sep 9, 2025	13.39	13.65	12.79	13.57	13.57	1.34%	58,691
Sep 8, 2025	13.05	13.40	12.81	13.39	13.39	2.84%	60,046
Sep 5, 2025	13.04	13.13	12.91	13.02	13.02	-0.53%	20,621
Sep 4, 2025	13.18	13.22	12.77	13.09	13.09	-0.61%	37,897
Sep 3, 2025	12.04	13.24	12.00	13.17	13.17	9.66%	69,860
Sep 2, 2025	12.46	12.53	12.00	12.01	12.01	-4.95%	78,032
Aug 29, 2025	12.58	12.67	12.32	12.64	12.64	0.36%	20,822
Aug 28, 2025	12.75	12.77	12.32	12.59	12.59	-0.55%	41,227
Aug 27, 2025	12.47	12.75	12.23	12.66	12.66	1.77%	34,031
Aug 26, 2025	12.37	12.49	12.08	12.44	12.44	-	21,651
Aug 25, 2025	11.01	12.61	10.66	12.44	12.44	13.40%	95,863
Aug 22, 2025	11.10	11.85	10.97	10.97	10.97	-2.14%	98,783
Aug 21, 2025	8.75	11.48	8.50	11.21	11.21	30.05%	329,751