Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
7.42
+0.18 (2.49%)
At close: May 8, 2025, 4:00 PM
7.08
-0.34 (-4.58%)
After-hours: May 8, 2025, 6:50 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 8, 20257.347.537.087.427.422.49%40,083
May 7, 20256.877.346.807.247.246.16%65,971
May 6, 20256.866.946.696.826.82-0.58%58,959
May 5, 20256.947.316.826.866.86-2.00%55,463
May 2, 20257.027.216.757.007.002.49%33,821
May 1, 20257.357.356.786.836.83-6.95%77,716
Apr 30, 20257.207.357.027.347.341.94%61,783
Apr 29, 20256.747.336.607.207.206.67%69,935
Apr 28, 20256.887.006.626.756.75-0.88%50,452
Apr 25, 20256.817.006.646.816.81-0.44%43,766
Apr 24, 20256.716.926.646.846.841.33%33,760
Apr 23, 20256.686.936.406.756.754.65%56,797
Apr 22, 20256.436.556.166.456.452.87%67,861
Apr 21, 20256.596.656.176.276.27-5.29%130,210
Apr 17, 20256.717.096.506.626.62-0.60%73,304
Apr 16, 20256.896.896.416.666.66-2.49%34,416
Apr 15, 20256.877.016.736.836.83-0.87%27,076
Apr 14, 20257.177.176.646.896.89-2.82%28,884
Apr 11, 20256.887.186.517.097.093.81%60,414
Apr 10, 20257.487.486.566.836.83-10.25%91,856
Apr 9, 20256.507.856.507.617.6116.90%76,145
Apr 8, 20257.087.116.366.516.51-5.10%77,224
Apr 7, 20256.527.506.506.866.861.18%67,619
Apr 4, 20257.037.156.606.786.78-7.38%119,019
Apr 3, 20257.577.757.327.327.32-7.34%61,169
Apr 2, 20257.777.917.627.907.901.41%25,886
Apr 1, 20257.577.827.517.797.792.91%28,759
Mar 31, 20257.627.817.527.577.57-4.78%32,252
Mar 28, 20258.088.107.597.957.95-2.33%56,650
Mar 27, 20258.308.408.088.148.14-0.73%44,697
Mar 26, 20258.308.578.008.208.20-2.03%27,845
Mar 25, 20258.608.848.268.378.37-2.11%45,775
Mar 24, 20258.328.558.228.558.554.01%51,471
Mar 21, 20258.088.327.788.228.221.11%68,772
Mar 20, 20258.168.268.048.138.13-0.97%42,722
Mar 19, 20257.748.267.688.218.216.35%50,723
Mar 18, 20257.647.807.357.727.72-42,702
Mar 17, 20257.858.057.607.727.72-0.96%54,605
Mar 14, 20257.717.907.617.807.803.79%44,276
Mar 13, 20257.807.807.457.517.51-2.72%45,055
Mar 12, 20257.757.847.557.727.72-0.39%32,787
Mar 11, 20257.857.907.637.757.75-0.77%31,812
Mar 10, 20258.108.117.697.817.81-4.87%39,452
Mar 7, 20258.258.358.168.218.21-0.61%28,322
Mar 6, 20258.178.418.168.268.26-0.60%33,432
Mar 5, 20258.238.488.078.318.311.96%30,718
Mar 4, 20258.308.428.098.158.15-2.16%57,593
Mar 3, 20258.638.808.258.338.33-3.36%39,181
Feb 28, 20258.508.878.468.628.621.06%27,264
Feb 27, 20258.628.728.478.538.530.24%31,997