Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
18.19
+0.47 (2.65%)
Feb 27, 2026, 4:00 PM EST - Market closed

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 27, 202617.5618.3417.2818.1918.192.65%66,312
Feb 26, 202618.0618.2417.6017.7217.72-1.23%40,107
Feb 25, 202617.6918.2017.3717.9417.942.28%56,346
Feb 24, 202617.1817.7917.0517.5417.542.93%30,134
Feb 23, 202617.0517.7516.4617.0417.04-71,034
Feb 20, 202616.8117.1816.7117.0417.040.41%29,950
Feb 19, 202617.1517.5816.9716.9716.97-1.39%37,427
Feb 18, 202618.0318.6617.0117.2117.21-4.76%63,442
Feb 17, 202617.9918.3117.7718.0718.030.39%81,820
Feb 13, 202617.1818.7717.0018.0017.964.53%91,324
Feb 12, 202618.6418.6417.2217.2217.18-7.91%58,489
Feb 11, 202618.0319.0618.0318.7018.663.77%108,627
Feb 10, 202617.4918.8817.4918.0217.983.44%100,041
Feb 9, 202616.7517.9916.7517.4217.384.94%54,764
Feb 6, 202616.3717.3716.3716.6016.561.41%53,879
Feb 5, 202615.6316.6015.5316.3716.331.43%71,103
Feb 4, 202617.7417.7415.0316.1416.10-14.96%112,013
Feb 3, 202616.8819.6316.8818.9818.946.27%74,335
Feb 2, 202617.2918.0717.2917.8617.823.90%45,069
Jan 30, 202616.7217.5516.0217.1917.151.72%55,919
Jan 29, 202617.0017.3416.8216.9016.86-0.82%23,155
Jan 28, 202617.5417.7617.0317.0417.00-3.62%9,456
Jan 27, 202617.3317.8017.1917.6817.641.49%24,211
Jan 26, 202617.4017.7817.1917.4217.38-0.46%55,667
Jan 23, 202617.8617.8717.2817.5017.46-3.42%16,960
Jan 22, 202618.1818.3117.8518.1218.08-0.33%28,421
Jan 21, 202617.8918.3417.3918.1818.142.48%29,227
Jan 20, 202618.7518.7517.6917.7417.70-7.58%25,639
Jan 16, 202618.4119.3318.0619.2019.154.32%67,927
Jan 15, 202617.7518.9617.7518.4018.362.28%52,648
Jan 14, 202617.1617.9917.1617.9917.954.41%28,617
Jan 13, 202617.2417.2416.7917.2317.190.82%24,297
Jan 12, 202617.3217.4917.0017.0917.05-2.23%29,277
Jan 9, 202617.3317.4917.0517.4817.441.04%28,286
Jan 8, 202616.6617.3016.5017.3017.264.09%28,977
Jan 7, 202616.8116.9916.5516.6216.58-0.89%18,806
Jan 6, 202616.8616.8615.9416.7716.73-1.18%35,359
Jan 5, 202616.0016.9815.8616.9716.934.75%57,099
Jan 2, 202616.8716.8715.0116.2016.16-2.88%29,357
Dec 31, 202516.8116.9216.4516.6816.64-0.54%19,232
Dec 30, 202517.0317.0416.7716.7716.73-1.93%17,284
Dec 29, 202516.9917.1416.9117.1017.060.65%23,603
Dec 26, 202517.1417.3016.7516.9916.95-0.76%37,896
Dec 24, 202516.9617.3016.5917.1217.081.60%46,727
Dec 23, 202516.0616.9116.0616.8516.814.46%37,469
Dec 22, 202515.6216.2615.3516.1316.093.93%42,292
Dec 19, 202515.6215.6215.0615.5215.49-0.06%47,141
Dec 18, 202515.7415.7415.2515.5315.50-1.21%8,055
Dec 17, 202515.7215.7815.6515.7215.690.06%9,765
Dec 16, 202515.5815.8415.3315.7115.68-0.03%16,372