Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
14.88
+0.17 (1.16%)
At close: Mar 20, 2026, 4:00 PM EDT
14.99
+0.11 (0.74%)
After-hours: Mar 20, 2026, 4:10 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 20, 202614.7215.3514.3214.8814.881.16%56,373
Mar 19, 202615.2315.4214.6614.7114.71-2.71%38,863
Mar 18, 202615.1615.4215.0015.1215.120.47%31,626
Mar 17, 202615.0915.5415.0515.0515.050.33%27,052
Mar 16, 202615.0015.5914.5715.0015.001.21%30,114
Mar 13, 202615.2115.3714.5514.8214.82-1.59%44,098
Mar 12, 202615.3115.4814.9615.0615.06-2.46%50,517
Mar 11, 202616.2516.3615.4415.4415.44-5.68%30,772
Mar 10, 202616.7417.0916.3416.3716.37-1.47%24,547
Mar 9, 202616.8917.0015.2916.6216.62-3.34%31,833
Mar 6, 202617.7717.8717.1917.1917.19-4.18%32,295
Mar 5, 202618.6818.8617.7117.9417.94-4.27%52,870
Mar 4, 202617.8918.9717.8918.7418.745.34%69,107
Mar 3, 202617.5317.8416.6917.7917.791.48%53,931
Mar 2, 202617.8217.9717.1917.5317.53-3.63%88,728
Feb 27, 202617.5618.3417.2818.1918.192.65%66,312
Feb 26, 202618.0618.2417.6017.7217.72-1.23%40,107
Feb 25, 202617.6918.2017.3717.9417.942.28%56,346
Feb 24, 202617.1817.7917.0517.5417.542.93%30,134
Feb 23, 202617.0517.7516.4617.0417.04-71,034
Feb 20, 202616.8117.1816.7117.0417.040.41%29,950
Feb 19, 202617.1517.5816.9716.9716.97-1.39%37,427
Feb 18, 202618.0318.6617.0117.2117.21-4.76%63,442
Feb 17, 202617.9918.3117.7718.0718.030.39%81,820
Feb 13, 202617.1818.7717.0018.0017.964.53%91,324
Feb 12, 202618.6418.6417.2217.2217.18-7.91%58,489
Feb 11, 202618.0319.0618.0318.7018.663.77%108,627
Feb 10, 202617.4918.8817.4918.0217.983.44%100,041
Feb 9, 202616.7517.9916.7517.4217.384.94%54,764
Feb 6, 202616.3717.3716.3716.6016.561.41%53,879
Feb 5, 202615.6316.6015.5316.3716.331.43%71,103
Feb 4, 202617.7417.7415.0316.1416.10-14.96%112,013
Feb 3, 202616.8819.6316.8818.9818.946.27%74,335
Feb 2, 202617.2918.0717.2917.8617.823.90%45,069
Jan 30, 202616.7217.5516.0217.1917.151.72%55,919
Jan 29, 202617.0017.3416.8216.9016.86-0.82%23,155
Jan 28, 202617.5417.7617.0317.0417.00-3.62%9,456
Jan 27, 202617.3317.8017.1917.6817.641.49%24,211
Jan 26, 202617.4017.7817.1917.4217.38-0.46%55,667
Jan 23, 202617.8617.8717.2817.5017.46-3.42%16,960
Jan 22, 202618.1818.3117.8518.1218.08-0.33%28,421
Jan 21, 202617.8918.3417.3918.1818.142.48%29,227
Jan 20, 202618.7518.7517.6917.7417.70-7.58%25,639
Jan 16, 202618.4119.3318.0619.2019.154.32%67,927
Jan 15, 202617.7518.9617.7518.4018.362.28%52,648
Jan 14, 202617.1617.9917.1617.9917.954.41%28,617
Jan 13, 202617.2417.2416.7917.2317.190.82%24,297
Jan 12, 202617.3217.4917.0017.0917.05-2.23%29,277
Jan 9, 202617.3317.4917.0517.4817.441.04%28,286
Jan 8, 202616.6617.3016.5017.3017.264.09%28,977