Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
16.72
+0.35 (2.14%)
Feb 6, 2026, 4:00 PM EST - Market closed

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 6, 202616.3717.3716.3716.6016.601.41%53,879
Feb 5, 202615.6316.6015.5316.3716.371.43%71,103
Feb 4, 202617.7417.7415.0316.1416.14-14.96%112,001
Feb 3, 202616.8819.6316.8818.9818.986.27%74,335
Feb 2, 202617.2918.0717.2917.8617.863.90%45,069
Jan 30, 202616.7217.5516.0217.1917.191.72%55,910
Jan 29, 202617.0017.3416.8216.9016.90-0.82%23,155
Jan 28, 202617.5417.7617.0317.0417.04-3.62%9,446
Jan 27, 202617.3317.8017.1917.6817.681.49%24,195
Jan 26, 202617.4017.7817.1917.4217.42-0.46%55,667
Jan 23, 202617.8617.8717.2817.5017.50-3.42%16,960
Jan 22, 202618.1818.3117.8518.1218.12-0.33%28,419
Jan 21, 202617.8918.3417.3918.1818.182.48%29,215
Jan 20, 202618.7518.7517.6917.7417.74-7.58%25,639
Jan 16, 202618.4119.3318.0619.2019.204.32%67,902
Jan 15, 202617.7518.9617.7518.4018.402.28%52,604
Jan 14, 202617.1617.9917.1617.9917.994.41%28,617
Jan 13, 202617.2417.2416.7917.2317.230.82%24,297
Jan 12, 202617.3217.4917.0017.0917.09-2.23%29,277
Jan 9, 202617.3317.4917.0517.4817.481.04%28,286
Jan 8, 202616.6617.3016.5017.3017.304.09%28,977
Jan 7, 202616.8116.9916.5516.6216.62-0.89%18,806
Jan 6, 202616.8616.8615.9416.7716.77-1.18%35,359
Jan 5, 202616.0016.9815.8616.9716.974.75%57,092
Jan 2, 202616.8716.8715.0116.2016.20-2.88%29,357
Dec 31, 202516.8116.9216.4516.6816.68-0.54%19,232
Dec 30, 202517.0317.0416.7716.7716.77-1.93%17,284
Dec 29, 202516.9917.1416.9117.1017.100.65%23,603
Dec 26, 202517.1417.3016.7516.9916.99-0.76%37,896
Dec 24, 202516.9617.3016.5917.1217.121.60%46,659
Dec 23, 202516.0616.9116.0616.8516.854.46%37,349
Dec 22, 202515.6216.2615.3516.1316.133.93%42,267
Dec 19, 202515.6215.6215.0615.5215.52-0.06%47,141
Dec 18, 202515.7415.7415.2515.5315.53-1.21%8,055
Dec 17, 202515.7215.7815.6515.7215.720.06%9,765
Dec 16, 202515.5815.8415.3315.7115.71-0.03%16,372
Dec 15, 202515.4415.8015.3215.7215.722.71%15,995
Dec 12, 202516.0416.0415.2815.3015.30-4.26%46,362
Dec 11, 202515.8516.0915.8415.9815.980.31%17,298
Dec 10, 202515.7016.0715.7015.9315.930.79%54,272
Dec 9, 202515.4516.1415.4515.8115.811.64%29,790
Dec 8, 202515.7716.1115.4415.5515.55-1.40%31,784
Dec 5, 202516.0816.2715.6915.7715.77-1.99%32,326
Dec 4, 202515.9316.2515.9316.0916.091.71%21,966
Dec 3, 202515.2115.8915.2115.8215.823.81%14,894
Dec 2, 202515.6615.7515.0115.2415.24-1.77%23,713
Dec 1, 202515.5515.9015.3315.5215.52-0.23%29,095
Nov 28, 202515.6015.6915.2115.5515.550.13%9,523
Nov 26, 202515.7015.7014.6715.5315.53-0.45%19,763
Nov 25, 202514.9815.6014.9215.6015.605.05%19,281