Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
16.05
+0.19 (1.20%)
Oct 30, 2025, 10:18 AM EDT - Market open

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 30, 202515.7015.7015.1115.52--2.14%2,486
Oct 29, 202516.3116.4315.7215.8615.86-3.44%19,608
Oct 28, 202516.3616.4916.2716.4316.430.71%31,953
Oct 27, 202516.2216.5016.2216.3116.310.55%34,501
Oct 24, 202516.0416.3115.8316.2216.222.53%22,861
Oct 23, 202515.8116.1115.4715.8215.820.83%60,775
Oct 22, 202515.4715.7515.2215.6915.691.06%33,471
Oct 21, 202514.9515.5914.8715.5315.534.05%78,618
Oct 20, 202514.6215.0414.6214.9214.923.25%35,717
Oct 17, 202514.3815.0914.1714.4514.450.42%74,591
Oct 16, 202514.5614.6614.2914.3914.39-1.03%23,392
Oct 15, 202515.0915.0914.4714.5414.54-2.55%22,319
Oct 14, 202514.5215.1214.1914.9214.921.98%47,083
Oct 13, 202514.4514.8614.1114.6314.632.70%42,979
Oct 10, 202514.6615.0014.1314.2514.25-2.56%60,163
Oct 9, 202514.0714.7513.4214.6214.623.61%71,181
Oct 8, 202514.4914.4913.8214.1114.11-1.60%48,129
Oct 7, 202514.4214.6714.1014.3414.34-0.14%47,560
Oct 6, 202514.1414.4513.9714.3614.362.06%40,503
Oct 3, 202513.7714.1413.7114.0714.072.25%28,467
Oct 2, 202513.9014.1313.6813.7613.76-0.43%9,367
Oct 1, 202513.8713.8913.4813.8213.82-0.86%17,847
Sep 30, 202514.0814.4113.8113.9413.94-1.27%21,078
Sep 29, 202514.0614.5813.9714.1214.120.93%52,179
Sep 26, 202513.4914.0313.3113.9913.994.01%22,242
Sep 25, 202513.8013.8013.0613.4513.45-3.31%14,325
Sep 24, 202514.5714.5713.4513.9113.91-3.94%22,363
Sep 23, 202514.6014.9314.3414.4814.48-0.62%52,945
Sep 22, 202513.2914.8113.0614.5714.579.30%79,330
Sep 19, 202513.4113.4113.1813.3313.33-0.97%25,696
Sep 18, 202513.4313.5213.2713.4613.461.16%14,385
Sep 17, 202513.5213.6313.0213.3113.31-1.15%38,111
Sep 16, 202513.5013.7713.2613.4613.46-26,000
Sep 15, 202513.2813.5012.7913.4613.462.12%91,272
Sep 12, 202512.9913.4012.8113.1813.18-0.04%39,771
Sep 11, 202513.0713.5912.9713.1913.190.23%61,487
Sep 10, 202513.5013.8013.0613.1613.16-3.06%36,477
Sep 9, 202513.3913.6512.7913.5713.571.34%58,691
Sep 8, 202513.0513.4012.8113.3913.392.84%60,046
Sep 5, 202513.0413.1312.9113.0213.02-0.53%20,621
Sep 4, 202513.1813.2212.7713.0913.09-0.61%37,897
Sep 3, 202512.0413.2412.0013.1713.179.66%69,860
Sep 2, 202512.4612.5312.0012.0112.01-4.95%78,032
Aug 29, 202512.5812.6712.3212.6412.640.36%20,822
Aug 28, 202512.7512.7712.3212.5912.59-0.55%41,227
Aug 27, 202512.4712.7512.2312.6612.661.77%34,031
Aug 26, 202512.3712.4912.0812.4412.44-21,651
Aug 25, 202511.0112.6110.6612.4412.4413.40%95,863
Aug 22, 202511.1011.8510.9710.9710.97-2.14%98,783
Aug 21, 20258.7511.488.5011.2111.2130.05%329,751