Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
8.88
-0.12 (-1.33%)
At close: Jul 25, 2025, 4:00 PM
8.88
0.00 (0.00%)
After-hours: Jul 25, 2025, 4:11 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20258.959.028.758.888.88-1.33%20,423
Jul 24, 20258.889.128.799.009.00-27,423
Jul 23, 20259.129.128.709.009.001.47%19,795
Jul 22, 20258.508.968.488.878.874.35%30,803
Jul 21, 20258.688.728.508.508.50-1.05%15,057
Jul 18, 20258.818.818.568.598.59-1.72%22,764
Jul 17, 20258.849.018.668.748.74-2.02%50,896
Jul 16, 20259.149.168.868.928.92-2.19%37,586
Jul 15, 20259.159.579.109.129.12-2.77%49,112
Jul 14, 20259.269.569.269.389.38-32,283
Jul 11, 20259.399.429.269.389.38-0.74%22,423
Jul 10, 20259.579.599.399.459.45-0.94%43,481
Jul 9, 20259.289.779.199.549.54-0.21%27,690
Jul 8, 20259.369.619.369.569.563.58%51,841
Jul 7, 20259.499.929.159.239.23-4.65%58,900
Jul 3, 20259.589.689.269.689.682.22%30,697
Jul 2, 20259.439.889.359.479.47-0.21%97,693
Jul 1, 20258.809.558.809.499.497.47%90,260
Jun 30, 20259.309.408.678.838.83-4.44%94,083
Jun 27, 20258.799.428.799.249.245.12%1,618,064
Jun 26, 20258.908.938.648.798.79-0.68%103,991
Jun 25, 20259.009.008.458.858.85-1.12%109,856
Jun 24, 20258.639.058.268.958.954.31%142,112
Jun 23, 20258.208.608.108.588.584.13%102,229
Jun 20, 20258.208.387.788.248.242.11%142,282
Jun 18, 20257.808.237.618.078.073.20%92,169
Jun 17, 20257.517.887.437.827.822.76%55,437
Jun 16, 20257.867.867.557.617.61-1.93%57,880
Jun 13, 20257.527.997.527.767.761.44%69,310
Jun 12, 20257.627.657.507.657.65-1.16%83,160
Jun 11, 20257.667.747.587.747.741.57%65,602
Jun 10, 20257.507.637.477.627.621.46%48,933
Jun 9, 20257.497.587.437.517.511.49%42,716
Jun 6, 20257.377.447.327.407.400.68%49,120
Jun 5, 20257.417.547.327.357.35-1.08%71,013
Jun 4, 20257.557.637.387.437.43-1.85%52,625
Jun 3, 20257.497.687.297.577.571.07%57,437
Jun 2, 20257.267.677.067.497.493.31%59,445
May 30, 20257.357.357.127.257.25-1.49%46,179
May 29, 20257.237.447.127.367.362.22%84,529
May 28, 20257.217.297.117.207.20-1.37%43,806
May 27, 20257.007.396.957.307.305.04%52,020
May 23, 20257.047.506.906.956.95-3.74%57,357
May 22, 20257.267.427.067.227.22-1.50%42,900
May 21, 20257.297.427.207.337.33-1.21%93,203
May 20, 20257.117.457.117.427.424.21%47,390
May 19, 20257.287.447.097.127.12-4.30%28,774
May 16, 20257.427.647.387.447.400.68%46,891
May 15, 20257.357.477.187.397.35-0.14%34,039
May 14, 20257.557.657.337.407.36-1.86%41,440