Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
19.20
+0.80 (4.32%)
At close: Jan 16, 2026, 4:00 PM EST
18.82
-0.38 (-1.95%)
After-hours: Jan 16, 2026, 7:32 PM EST

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 16, 202618.4119.3318.0619.2019.204.32%67,902
Jan 15, 202617.7518.9617.7518.4018.402.28%52,604
Jan 14, 202617.1617.9917.1617.9917.994.41%28,617
Jan 13, 202617.2417.2416.7917.2317.230.82%24,297
Jan 12, 202617.3217.4917.0017.0917.09-2.23%29,277
Jan 9, 202617.3317.4917.0517.4817.481.04%28,286
Jan 8, 202616.6617.3016.5017.3017.304.09%28,977
Jan 7, 202616.8116.9916.5516.6216.62-0.89%18,806
Jan 6, 202616.8616.8615.9416.7716.77-1.18%35,359
Jan 5, 202616.0016.9815.8616.9716.974.75%57,092
Jan 2, 202616.8716.8715.0116.2016.20-2.88%29,357
Dec 31, 202516.8116.9216.4516.6816.68-0.54%19,232
Dec 30, 202517.0317.0416.7716.7716.77-1.93%17,284
Dec 29, 202516.9917.1416.9117.1017.100.65%23,603
Dec 26, 202517.1417.3016.7516.9916.99-0.76%37,896
Dec 24, 202516.9617.3016.5917.1217.121.60%46,659
Dec 23, 202516.0616.9116.0616.8516.854.46%37,349
Dec 22, 202515.6216.2615.3516.1316.133.93%42,267
Dec 19, 202515.6215.6215.0615.5215.52-0.06%47,141
Dec 18, 202515.7415.7415.2515.5315.53-1.21%8,055
Dec 17, 202515.7215.7815.6515.7215.720.06%9,765
Dec 16, 202515.5815.8415.3315.7115.71-0.03%16,372
Dec 15, 202515.4415.8015.3215.7215.722.71%15,995
Dec 12, 202516.0416.0415.2815.3015.30-4.26%46,362
Dec 11, 202515.8516.0915.8415.9815.980.31%17,298
Dec 10, 202515.7016.0715.7015.9315.930.79%54,272
Dec 9, 202515.4516.1415.4515.8115.811.64%29,790
Dec 8, 202515.7716.1115.4415.5515.55-1.40%31,784
Dec 5, 202516.0816.2715.6915.7715.77-1.99%32,326
Dec 4, 202515.9316.2515.9316.0916.091.71%21,966
Dec 3, 202515.2115.8915.2115.8215.823.81%14,894
Dec 2, 202515.6615.7515.0115.2415.24-1.77%23,713
Dec 1, 202515.5515.9015.3315.5215.52-0.23%29,095
Nov 28, 202515.6015.6915.2115.5515.550.13%9,523
Nov 26, 202515.7015.7014.6715.5315.53-0.45%19,763
Nov 25, 202514.9815.6014.9215.6015.605.05%19,281
Nov 24, 202514.7915.1014.7914.8514.851.30%14,204
Nov 21, 202514.5115.0514.2214.6614.661.45%33,232
Nov 20, 202514.7314.7314.2514.4514.45-0.41%32,027
Nov 19, 202514.4614.7214.2214.5114.510.42%18,732
Nov 18, 202514.6114.8114.4514.4514.45-2.10%21,603
Nov 17, 202515.1016.0014.7514.7614.76-2.57%22,659
Nov 14, 202515.1815.7215.1515.1515.11-2.32%24,110
Nov 13, 202515.7015.7715.2615.5115.47-2.51%40,731
Nov 12, 202516.2816.3015.9115.9115.87-2.39%49,862
Nov 11, 202516.5016.5016.2016.3016.26-1.03%60,969
Nov 10, 202516.6116.8316.3616.4716.43-3.00%95,092
Nov 7, 202515.9117.0815.9116.9816.945.76%55,933
Nov 6, 202515.7716.1815.6816.0616.011.81%45,434
Nov 5, 202515.5116.1114.6815.7715.73-1.44%63,603