Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
7.20
-0.10 (-1.44%)
May 28, 2025, 4:00 PM - Market closed

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 28, 20257.217.297.117.207.20-1.37%43,806
May 27, 20257.007.396.957.307.305.04%52,020
May 23, 20257.047.506.906.956.95-3.74%57,357
May 22, 20257.267.427.067.227.22-1.50%42,900
May 21, 20257.297.427.207.337.33-1.21%93,203
May 20, 20257.117.457.117.427.424.21%47,390
May 19, 20257.287.447.097.127.12-4.30%28,774
May 16, 20257.427.647.387.447.400.68%46,891
May 15, 20257.357.477.187.397.35-0.14%34,039
May 14, 20257.557.657.337.407.36-1.86%41,440
May 13, 20257.337.667.307.547.504.14%27,776
May 12, 20257.317.467.187.247.202.55%47,922
May 9, 20257.407.417.027.067.02-4.85%42,750
May 8, 20257.347.537.087.427.382.49%40,083
May 7, 20256.877.346.807.247.206.16%65,971
May 6, 20256.866.946.696.826.78-0.58%58,959
May 5, 20256.947.316.826.866.82-2.00%55,463
May 2, 20257.027.216.757.006.962.49%33,821
May 1, 20257.357.356.786.836.79-6.95%77,716
Apr 30, 20257.207.357.027.347.301.94%61,783
Apr 29, 20256.747.336.607.207.166.67%69,935
Apr 28, 20256.887.006.626.756.71-0.88%50,452
Apr 25, 20256.817.006.646.816.77-0.44%43,766
Apr 24, 20256.716.926.646.846.801.33%33,760
Apr 23, 20256.686.936.406.756.714.65%56,797
Apr 22, 20256.436.556.166.456.412.87%67,861
Apr 21, 20256.596.656.176.276.24-5.29%130,210
Apr 17, 20256.717.096.506.626.58-0.60%73,304
Apr 16, 20256.896.896.416.666.62-2.49%34,416
Apr 15, 20256.877.016.736.836.79-0.87%27,076
Apr 14, 20257.177.176.646.896.85-2.82%28,884
Apr 11, 20256.887.186.517.097.053.81%60,414
Apr 10, 20257.487.486.566.836.79-10.25%91,856
Apr 9, 20256.507.856.507.617.5716.90%76,145
Apr 8, 20257.087.116.366.516.47-5.10%77,224
Apr 7, 20256.527.506.506.866.821.18%67,619
Apr 4, 20257.037.156.606.786.74-7.38%119,019
Apr 3, 20257.577.757.327.327.28-7.34%61,169
Apr 2, 20257.777.917.627.907.861.41%25,886
Apr 1, 20257.577.827.517.797.752.91%28,759
Mar 31, 20257.627.817.527.577.53-4.78%32,252
Mar 28, 20258.088.107.597.957.91-2.33%56,650
Mar 27, 20258.308.408.088.148.10-0.73%44,697
Mar 26, 20258.308.578.008.208.15-2.03%27,845
Mar 25, 20258.608.848.268.378.32-2.11%45,775
Mar 24, 20258.328.558.228.558.504.01%51,471
Mar 21, 20258.088.327.788.228.171.11%68,772
Mar 20, 20258.168.268.048.138.09-0.97%42,722
Mar 19, 20257.748.267.688.218.166.35%50,723
Mar 18, 20257.647.807.357.727.68-42,702