Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
17.10
+0.11 (0.65%)
Dec 29, 2025, 4:00 PM EST - Market closed

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 29, 202516.9917.1416.9117.1017.100.65%23,603
Dec 26, 202517.1417.3016.7516.9916.99-0.76%37,896
Dec 24, 202516.9617.3016.5917.1217.121.60%46,659
Dec 23, 202516.0616.9116.0616.8516.854.46%37,349
Dec 22, 202515.6216.2615.3516.1316.133.93%42,267
Dec 19, 202515.6215.6215.0615.5215.52-0.06%47,141
Dec 18, 202515.7415.7415.2515.5315.53-1.21%8,055
Dec 17, 202515.7215.7815.6515.7215.720.06%9,765
Dec 16, 202515.5815.8415.3315.7115.71-0.03%16,372
Dec 15, 202515.4415.8015.3215.7215.722.71%15,995
Dec 12, 202516.0416.0415.2815.3015.30-4.26%46,362
Dec 11, 202515.8516.0915.8415.9815.980.31%17,298
Dec 10, 202515.7016.0715.7015.9315.930.79%54,272
Dec 9, 202515.4516.1415.4515.8115.811.64%29,790
Dec 8, 202515.7716.1115.4415.5515.55-1.40%31,784
Dec 5, 202516.0816.2715.6915.7715.77-1.99%32,326
Dec 4, 202515.9316.2515.9316.0916.091.71%21,966
Dec 3, 202515.2115.8915.2115.8215.823.81%14,894
Dec 2, 202515.6615.7515.0115.2415.24-1.77%23,713
Dec 1, 202515.5515.9015.3315.5215.52-0.23%29,095
Nov 28, 202515.6015.6915.2115.5515.550.13%9,523
Nov 26, 202515.7015.7014.6715.5315.53-0.45%19,763
Nov 25, 202514.9815.6014.9215.6015.605.05%19,281
Nov 24, 202514.7915.1014.7914.8514.851.30%14,204
Nov 21, 202514.5115.0514.2214.6614.661.45%33,232
Nov 20, 202514.7314.7314.2514.4514.45-0.41%32,027
Nov 19, 202514.4614.7214.2214.5114.510.42%18,732
Nov 18, 202514.6114.8114.4514.4514.45-2.10%21,603
Nov 17, 202515.1016.0014.7514.7614.76-2.57%22,659
Nov 14, 202515.1815.7215.1515.1515.11-2.32%24,110
Nov 13, 202515.7015.7715.2615.5115.47-2.51%40,731
Nov 12, 202516.2816.3015.9115.9115.87-2.39%49,862
Nov 11, 202516.5016.5016.2016.3016.26-1.03%60,969
Nov 10, 202516.6116.8316.3616.4716.43-3.00%95,092
Nov 7, 202515.9117.0815.9116.9816.945.76%55,933
Nov 6, 202515.7716.1815.6816.0616.011.81%45,434
Nov 5, 202515.5116.1114.6815.7715.73-1.44%63,603
Nov 4, 202515.6016.2215.2116.0015.961.01%49,760
Nov 3, 202515.5315.9715.4315.8415.801.15%25,452
Oct 31, 202515.7415.8615.5015.6615.620.38%12,939
Oct 30, 202515.7016.0515.1115.6015.56-1.64%14,880
Oct 29, 202516.3116.4315.7215.8615.82-3.44%19,608
Oct 28, 202516.3616.4916.2716.4316.380.71%31,953
Oct 27, 202516.2216.5016.2216.3116.270.55%34,501
Oct 24, 202516.0416.3115.8316.2216.182.53%22,861
Oct 23, 202515.8116.1115.4715.8215.780.83%60,775
Oct 22, 202515.4715.7515.2215.6915.651.06%33,471
Oct 21, 202514.9515.5914.8715.5315.484.05%78,618
Oct 20, 202514.6215.0414.6214.9214.883.25%35,717
Oct 17, 202514.3815.0914.1714.4514.410.42%74,591