Twin Disc Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 19, 2025	14.72	14.72	14.72	14.72	-	1.87%	433
Nov 18, 2025	14.61	14.81	14.45	14.45	14.45	-2.10%	21,603
Nov 17, 2025	15.10	16.00	14.75	14.76	14.76	-2.57%	22,659
Nov 14, 2025	15.18	15.72	15.15	15.15	15.11	-2.32%	24,110
Nov 13, 2025	15.70	15.77	15.26	15.51	15.47	-2.51%	40,731
Nov 12, 2025	16.28	16.30	15.91	15.91	15.87	-2.39%	49,862
Nov 11, 2025	16.50	16.50	16.20	16.30	16.26	-1.03%	60,969
Nov 10, 2025	16.61	16.83	16.36	16.47	16.43	-3.00%	95,092
Nov 7, 2025	15.91	17.08	15.91	16.98	16.94	5.76%	55,933
Nov 6, 2025	15.77	16.18	15.68	16.06	16.01	1.81%	45,434
Nov 5, 2025	15.51	16.11	14.68	15.77	15.73	-1.44%	63,603
Nov 4, 2025	15.60	16.22	15.21	16.00	15.96	1.01%	49,760
Nov 3, 2025	15.53	15.97	15.43	15.84	15.80	1.15%	25,452
Oct 31, 2025	15.74	15.86	15.50	15.66	15.62	0.38%	12,939
Oct 30, 2025	15.70	16.05	15.11	15.60	15.56	-1.64%	14,880
Oct 29, 2025	16.31	16.43	15.72	15.86	15.82	-3.44%	19,608
Oct 28, 2025	16.36	16.49	16.27	16.43	16.38	0.71%	31,953
Oct 27, 2025	16.22	16.50	16.22	16.31	16.27	0.55%	34,501
Oct 24, 2025	16.04	16.31	15.83	16.22	16.18	2.53%	22,861
Oct 23, 2025	15.81	16.11	15.47	15.82	15.78	0.83%	60,775
Oct 22, 2025	15.47	15.75	15.22	15.69	15.65	1.06%	33,471
Oct 21, 2025	14.95	15.59	14.87	15.53	15.48	4.05%	78,618
Oct 20, 2025	14.62	15.04	14.62	14.92	14.88	3.25%	35,717
Oct 17, 2025	14.38	15.09	14.17	14.45	14.41	0.42%	74,591
Oct 16, 2025	14.56	14.66	14.29	14.39	14.35	-1.03%	23,392
Oct 15, 2025	15.09	15.09	14.47	14.54	14.50	-2.55%	22,319
Oct 14, 2025	14.52	15.12	14.19	14.92	14.88	1.98%	47,083
Oct 13, 2025	14.45	14.86	14.11	14.63	14.59	2.70%	42,979
Oct 10, 2025	14.66	15.00	14.13	14.25	14.21	-2.56%	60,163
Oct 9, 2025	14.07	14.75	13.42	14.62	14.58	3.61%	71,181
Oct 8, 2025	14.49	14.49	13.82	14.11	14.07	-1.60%	48,129
Oct 7, 2025	14.42	14.67	14.10	14.34	14.30	-0.14%	47,560
Oct 6, 2025	14.14	14.45	13.97	14.36	14.32	2.06%	40,503
Oct 3, 2025	13.77	14.14	13.71	14.07	14.03	2.25%	28,467
Oct 2, 2025	13.90	14.13	13.68	13.76	13.72	-0.43%	9,367
Oct 1, 2025	13.87	13.89	13.48	13.82	13.78	-0.86%	17,847
Sep 30, 2025	14.08	14.41	13.81	13.94	13.90	-1.27%	21,078
Sep 29, 2025	14.06	14.58	13.97	14.12	14.08	0.93%	52,179
Sep 26, 2025	13.49	14.03	13.31	13.99	13.95	4.01%	22,242
Sep 25, 2025	13.80	13.80	13.06	13.45	13.41	-3.31%	14,325
Sep 24, 2025	14.57	14.57	13.45	13.91	13.87	-3.94%	22,363
Sep 23, 2025	14.60	14.93	14.34	14.48	14.44	-0.62%	52,945
Sep 22, 2025	13.29	14.81	13.06	14.57	14.53	9.30%	79,330
Sep 19, 2025	13.41	13.41	13.18	13.33	13.29	-0.97%	25,696
Sep 18, 2025	13.43	13.52	13.27	13.46	13.42	1.16%	14,385
Sep 17, 2025	13.52	13.63	13.02	13.31	13.27	-1.15%	38,111
Sep 16, 2025	13.50	13.77	13.26	13.46	13.42	-	26,000
Sep 15, 2025	13.28	13.50	12.79	13.46	13.42	2.12%	91,272
Sep 12, 2025	12.99	13.40	12.81	13.18	13.15	-0.04%	39,771
Sep 11, 2025	13.07	13.59	12.97	13.19	13.15	0.23%	61,487