Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
22.86
+0.21 (0.93%)
At close: Jul 2, 2026, 4:00 PM EDT
23.28
+0.42 (1.84%)
After-hours: Jul 2, 2026, 4:16 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 2, 202622.6523.1822.1322.8622.860.93%171,041
Jul 1, 202623.2023.5922.3422.6522.65-2.37%183,224
Jun 30, 202623.8024.5022.9023.2023.20-1.44%160,881
Jun 29, 202624.0924.0922.8723.5423.54-2.69%332,695
Jun 26, 202623.2224.4822.9124.1924.194.22%1,552,265
Jun 25, 202622.4523.5022.3223.2123.213.76%108,834
Jun 24, 202622.1822.6621.5322.3722.370.95%89,459
Jun 23, 202621.6522.4920.3822.1622.16-0.54%94,103
Jun 22, 202622.0123.0021.7622.2822.281.92%225,163
Jun 18, 202621.0022.0820.9521.8621.865.05%123,551
Jun 17, 202619.8221.0019.8220.8120.814.68%111,562
Jun 16, 202620.0220.4319.8519.8819.88-0.65%41,078
Jun 15, 202620.3621.0019.9020.0120.01-0.05%60,208
Jun 12, 202620.2120.8719.6820.0220.02-0.15%73,482
Jun 11, 202619.1320.1518.8420.0520.056.42%56,736
Jun 10, 202620.2120.4718.5618.8418.84-6.55%99,523
Jun 9, 202619.7520.7819.6020.1620.163.38%94,988
Jun 8, 202620.0320.9219.1619.5019.50-2.06%140,471
Jun 5, 202618.6919.9918.3919.9119.916.70%131,864
Jun 4, 202617.9918.7717.8518.6618.663.61%196,066
Jun 3, 202617.6118.1717.5318.0118.012.33%79,100
Jun 2, 202617.0017.6416.8817.6017.604.20%58,771
Jun 1, 202616.8216.9216.2616.8916.891.26%67,567
May 29, 202617.1817.4616.5916.6816.68-3.19%58,644
May 28, 202617.5017.7416.9217.2317.23-1.49%84,670
May 27, 202617.2918.2116.8217.4917.492.52%50,461
May 26, 202616.0817.2216.0817.0617.066.69%93,327
May 22, 202616.0016.2315.5315.9915.990.50%124,643
May 21, 202615.9416.0115.0115.9115.91-0.50%75,006
May 20, 202615.9416.4815.6215.9915.991.27%118,717
May 19, 202617.0017.0015.6715.7915.79-7.55%76,122
May 18, 202617.6518.2017.0217.0817.08-2.01%62,925
May 15, 202618.0018.3817.3417.4717.43-4.01%33,969
May 14, 202618.1318.6217.7518.2018.160.50%39,887
May 13, 202618.4718.9517.8118.1118.07-2.58%55,096
May 12, 202618.6518.7717.6318.5918.550.49%36,152
May 11, 202619.2219.6618.0118.5018.46-3.80%54,709
May 8, 202618.4119.6718.1519.2319.194.45%130,940
May 7, 202618.2918.8717.3918.4118.371.77%112,964
May 6, 202616.7518.6116.2718.0918.0514.20%121,388
May 5, 202615.0316.0515.0315.8415.805.39%53,538
May 4, 202615.7615.8814.6415.0315.00-4.33%92,447
May 1, 202616.5216.5215.2715.7115.67-4.90%64,191
Apr 30, 202616.3816.6716.0116.5216.481.35%80,513
Apr 29, 202617.2717.5316.1016.3016.26-5.56%73,772
Apr 28, 202617.8017.8816.9017.2617.22-3.03%52,156
Apr 27, 202618.0618.3017.4617.8017.76-1.44%68,236
Apr 24, 202617.9818.3017.8518.0618.02-0.55%26,278
Apr 23, 202618.2218.2217.9018.1618.120.83%24,819
Apr 22, 202617.8518.1417.6018.0117.971.92%31,096