Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
24.54
+0.37 (1.53%)
At close: Aug 14, 2026, 4:00 PM EDT
25.03
+0.49 (2.00%)
After-hours: Aug 14, 2026, 7:50 PM EDT

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202624.1824.8023.4724.5424.541.53%79,455
Aug 13, 202624.6824.6823.7324.1724.17-1.67%85,909
Aug 12, 202624.1825.0024.1824.5824.581.74%105,555
Aug 11, 202623.7224.5723.2424.1624.161.90%57,773
Aug 10, 202624.1424.2923.4023.7123.71-1.78%64,858
Aug 7, 202623.4824.2223.3024.1424.143.38%97,548
Aug 6, 202623.8424.2423.3023.3523.35-1.93%84,098
Aug 5, 202624.0224.5623.4623.8123.81-0.87%90,659
Aug 4, 202623.4124.6023.1024.0224.023.80%91,982
Aug 3, 202622.9223.7522.9223.1423.141.45%73,954
Jul 31, 202623.0023.0822.6422.8122.810.09%58,151
Jul 30, 202622.3722.9822.0922.7922.792.43%60,300
Jul 29, 202623.1123.2122.0922.2522.25-3.72%111,488
Jul 28, 202623.2323.7222.6823.1123.11-0.60%44,969
Jul 27, 202623.5524.0023.0323.2523.250.13%60,429
Jul 24, 202623.2124.0022.6623.2223.220.48%95,407
Jul 23, 202624.1224.2022.6023.1123.11-0.82%86,204
Jul 22, 202623.0023.8823.0023.3023.300.78%157,748
Jul 21, 202622.1323.3522.1323.1223.124.57%95,623
Jul 20, 202622.7623.8921.9822.1122.11-2.12%59,668
Jul 17, 202621.9222.6421.9122.5922.591.30%90,788
Jul 16, 202622.3523.0322.2122.3022.30-1.02%72,395
Jul 15, 202622.8423.0021.9522.5322.53-1.01%103,890
Jul 14, 202622.2223.1921.8722.7622.763.03%65,886
Jul 13, 202622.6223.0321.9922.0922.09-2.34%75,663
Jul 10, 202623.3323.8222.5222.6222.62-2.08%109,543
Jul 9, 202622.2623.2521.7723.1023.108.71%125,954
Jul 8, 202621.6522.9321.0521.2521.25-2.88%89,610
Jul 7, 202622.5623.0021.7121.8821.88-2.06%183,859
Jul 6, 202622.9023.2321.5022.3422.34-2.27%153,078
Jul 2, 202622.6523.1822.1322.8622.860.93%171,041
Jul 1, 202623.2023.5922.3422.6522.65-2.37%183,574
Jun 30, 202623.8024.5022.9023.2023.20-1.44%160,886
Jun 29, 202624.0924.0922.8723.5423.54-2.69%333,382
Jun 26, 202623.2224.4822.9124.1924.194.22%1,595,174
Jun 25, 202622.4523.5022.3223.2123.213.76%108,950
Jun 24, 202622.1822.6621.5322.3722.370.95%90,000
Jun 23, 202621.6522.4920.3822.1622.16-0.54%94,103
Jun 22, 202622.0123.0021.7622.2822.281.92%225,163
Jun 18, 202621.0022.0820.9521.8621.865.05%123,551
Jun 17, 202619.8221.0019.8220.8120.814.68%111,562
Jun 16, 202620.0220.4319.8519.8819.88-0.65%41,078
Jun 15, 202620.3621.0019.9020.0120.01-0.05%60,208
Jun 12, 202620.2120.8719.6820.0220.02-0.15%73,482
Jun 11, 202619.1320.1518.8420.0520.056.42%56,736
Jun 10, 202620.2120.4718.5618.8418.84-6.55%99,523
Jun 9, 202619.7520.7819.6020.1620.163.38%94,988
Jun 8, 202620.0320.9219.1619.5019.50-2.06%140,471
Jun 5, 202618.6919.9918.3919.9119.916.70%131,864
Jun 4, 202617.9918.7717.8518.6618.663.61%196,066