Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
25.48
+0.44 (1.74%)
At close: Nov 4, 2026, 4:00 PM EST
25.50
+0.02 (0.10%)
After-hours: Nov 4, 2026, 7:30 PM EST
Twin Disc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 4, 2026 | 27.00 | 27.00 | 25.48 | 25.48 | 25.48 | 1.74% | 106,911 |
| Nov 3, 2026 | 25.06 | 25.42 | 24.83 | 25.04 | 25.04 | 1.17% | 48,133 |
| Nov 2, 2026 | 24.43 | 25.65 | 24.20 | 24.75 | 24.75 | 3.21% | 77,317 |
| Oct 30, 2026 | 25.01 | 25.32 | 23.88 | 23.98 | 23.98 | -5.18% | 52,482 |
| Oct 29, 2026 | 25.44 | 26.05 | 25.03 | 25.29 | 25.29 | -0.71% | 55,611 |
| Oct 28, 2026 | 25.41 | 25.72 | 25.12 | 25.47 | 25.47 | 1.60% | 56,370 |
| Oct 27, 2026 | 24.87 | 25.96 | 24.50 | 25.07 | 25.07 | 1.75% | 60,858 |
| Oct 26, 2026 | 24.62 | 25.06 | 24.32 | 24.64 | 24.64 | 1.19% | 56,287 |
| Oct 23, 2026 | 23.76 | 24.45 | 23.03 | 24.35 | 24.35 | 1.67% | 73,029 |
| Oct 22, 2026 | 25.58 | 25.66 | 23.61 | 23.95 | 23.95 | -7.46% | 86,565 |
| Oct 21, 2026 | 25.13 | 25.97 | 24.13 | 25.88 | 25.88 | 3.15% | 57,407 |
| Oct 20, 2026 | 24.53 | 25.35 | 24.01 | 25.09 | 25.09 | 2.49% | 38,245 |
| Oct 19, 2026 | 24.52 | 24.97 | 24.01 | 24.48 | 24.48 | 0.04% | 61,556 |
| Oct 16, 2026 | 25.40 | 25.55 | 24.38 | 24.47 | 24.47 | -3.47% | 69,595 |
| Oct 15, 2026 | 26.10 | 26.10 | 25.26 | 25.35 | 25.35 | -2.69% | 63,673 |
| Oct 14, 2026 | 26.05 | 26.72 | 25.94 | 26.05 | 26.05 | -2.76% | 71,099 |
| Oct 13, 2026 | 26.25 | 27.01 | 25.98 | 26.79 | 26.79 | 2.06% | 58,073 |
| Oct 12, 2026 | 26.21 | 26.72 | 25.47 | 26.25 | 26.25 | -0.04% | 50,461 |
| Oct 9, 2026 | 26.02 | 26.48 | 26.00 | 26.26 | 26.26 | 0.92% | 47,630 |
| Oct 8, 2026 | 26.94 | 26.94 | 25.67 | 26.02 | 26.02 | -4.37% | 73,328 |
| Oct 7, 2026 | 27.96 | 28.18 | 26.80 | 27.21 | 27.21 | -4.73% | 103,580 |
| Oct 6, 2026 | 29.09 | 29.14 | 28.49 | 28.56 | 28.56 | -0.56% | 45,004 |
| Oct 5, 2026 | 28.51 | 29.24 | 28.00 | 28.72 | 28.72 | 0.75% | 89,198 |
| Oct 2, 2026 | 27.10 | 28.75 | 27.10 | 28.51 | 28.51 | 6.12% | 127,960 |
| Oct 1, 2026 | 26.15 | 26.95 | 25.25 | 26.86 | 26.86 | 2.52% | 99,103 |
| Sep 30, 2026 | 26.46 | 26.56 | 25.71 | 26.20 | 26.20 | -0.95% | 140,221 |
| Sep 29, 2026 | 26.96 | 26.96 | 26.10 | 26.45 | 26.45 | -0.04% | 68,695 |
| Sep 28, 2026 | 25.95 | 26.64 | 25.94 | 26.46 | 26.46 | 1.26% | 84,612 |
| Sep 25, 2026 | 25.98 | 26.67 | 25.43 | 26.13 | 26.13 | 0.73% | 62,042 |
| Sep 24, 2026 | 25.76 | 26.18 | 25.36 | 25.94 | 25.94 | 0.35% | 63,954 |
| Sep 23, 2026 | 25.99 | 26.15 | 25.35 | 25.85 | 25.85 | -0.31% | 54,841 |
| Sep 22, 2026 | 25.61 | 25.99 | 25.40 | 25.93 | 25.93 | 2.33% | 75,313 |
| Sep 21, 2026 | 24.96 | 25.50 | 24.86 | 25.34 | 25.34 | 1.85% | 84,553 |
| Sep 18, 2026 | 24.48 | 25.31 | 23.97 | 24.88 | 24.88 | 0.73% | 237,530 |
| Sep 17, 2026 | 24.80 | 24.99 | 24.27 | 24.70 | 24.70 | 1.56% | 44,735 |
| Sep 16, 2026 | 24.75 | 24.81 | 23.56 | 24.32 | 24.32 | -1.74% | 69,006 |
| Sep 15, 2026 | 24.10 | 25.00 | 24.02 | 24.75 | 24.75 | 2.70% | 165,059 |
| Sep 14, 2026 | 24.27 | 24.41 | 23.72 | 24.10 | 24.10 | -1.79% | 73,098 |
| Sep 11, 2026 | 24.73 | 24.90 | 24.31 | 24.54 | 24.54 | 0.82% | 50,962 |
| Sep 10, 2026 | 24.43 | 24.69 | 23.63 | 24.34 | 24.34 | -1.34% | 72,172 |
| Sep 9, 2026 | 24.11 | 24.74 | 23.85 | 24.67 | 24.67 | 1.07% | 60,202 |
| Sep 8, 2026 | 23.67 | 24.60 | 23.51 | 24.41 | 24.41 | 2.35% | 82,550 |
| Sep 4, 2026 | 22.65 | 23.90 | 22.65 | 23.85 | 23.85 | 4.56% | 105,986 |
| Sep 3, 2026 | 22.99 | 23.30 | 22.49 | 22.81 | 22.81 | -0.13% | 57,582 |
| Sep 2, 2026 | 22.52 | 22.91 | 22.27 | 22.84 | 22.84 | 1.87% | 87,440 |
| Sep 1, 2026 | 22.69 | 23.01 | 22.16 | 22.42 | 22.42 | -2.31% | 70,056 |
| Aug 31, 2026 | 23.01 | 23.81 | 22.44 | 22.95 | 22.95 | -0.74% | 97,972 |
| Aug 28, 2026 | 23.41 | 24.00 | 22.40 | 23.12 | 23.12 | -1.03% | 116,040 |
| Aug 27, 2026 | 23.41 | 23.71 | 22.64 | 23.36 | 23.36 | -0.68% | 112,140 |
| Aug 26, 2026 | 23.45 | 24.21 | 23.32 | 23.52 | 23.52 | 0.13% | 79,715 |