Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
23.22
+0.11 (0.48%)
Jul 24, 2026, 4:00 PM EDT - Market closed

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202623.2124.0022.6623.2223.220.48%95,406
Jul 23, 202624.1224.2022.6023.1123.11-0.82%86,203
Jul 22, 202623.0023.8823.0023.3023.300.78%157,744
Jul 21, 202622.1323.3522.1323.1223.124.57%95,492
Jul 20, 202622.7623.8921.9822.1122.11-2.12%59,667
Jul 17, 202621.9222.6421.9122.5922.591.30%90,788
Jul 16, 202622.3523.0322.2122.3022.30-1.02%72,393
Jul 15, 202622.8423.0021.9522.5322.53-1.01%103,889
Jul 14, 202622.2223.1921.8722.7622.763.03%65,886
Jul 13, 202622.6223.0321.9922.0922.09-2.34%75,656
Jul 10, 202623.3323.8222.5222.6222.62-2.08%109,543
Jul 9, 202622.2623.2521.7723.1023.108.71%125,766
Jul 8, 202621.6522.9321.0521.2521.25-2.88%89,610
Jul 7, 202622.5623.0021.7121.8821.88-2.06%183,818
Jul 6, 202622.9023.2321.5022.3422.34-2.27%153,078
Jul 2, 202622.6523.1822.1322.8622.860.93%171,041
Jul 1, 202623.2023.5922.3422.6522.65-2.37%183,224
Jun 30, 202623.8024.5022.9023.2023.20-1.44%160,881
Jun 29, 202624.0924.0922.8723.5423.54-2.69%332,695
Jun 26, 202623.2224.4822.9124.1924.194.22%1,552,265
Jun 25, 202622.4523.5022.3223.2123.213.76%108,834
Jun 24, 202622.1822.6621.5322.3722.370.95%89,459
Jun 23, 202621.6522.4920.3822.1622.16-0.54%94,103
Jun 22, 202622.0123.0021.7622.2822.281.92%225,163
Jun 18, 202621.0022.0820.9521.8621.865.05%123,551
Jun 17, 202619.8221.0019.8220.8120.814.68%111,562
Jun 16, 202620.0220.4319.8519.8819.88-0.65%41,078
Jun 15, 202620.3621.0019.9020.0120.01-0.05%60,208
Jun 12, 202620.2120.8719.6820.0220.02-0.15%73,482
Jun 11, 202619.1320.1518.8420.0520.056.42%56,736
Jun 10, 202620.2120.4718.5618.8418.84-6.55%99,523
Jun 9, 202619.7520.7819.6020.1620.163.38%94,988
Jun 8, 202620.0320.9219.1619.5019.50-2.06%140,471
Jun 5, 202618.6919.9918.3919.9119.916.70%131,864
Jun 4, 202617.9918.7717.8518.6618.663.61%196,066
Jun 3, 202617.6118.1717.5318.0118.012.33%79,100
Jun 2, 202617.0017.6416.8817.6017.604.20%58,771
Jun 1, 202616.8216.9216.2616.8916.891.26%67,567
May 29, 202617.1817.4616.5916.6816.68-3.19%58,644
May 28, 202617.5017.7416.9217.2317.23-1.49%84,670
May 27, 202617.2918.2116.8217.4917.492.52%50,461
May 26, 202616.0817.2216.0817.0617.066.69%93,327
May 22, 202616.0016.2315.5315.9915.990.50%124,643
May 21, 202615.9416.0115.0115.9115.91-0.50%75,006
May 20, 202615.9416.4815.6215.9915.991.27%118,717
May 19, 202617.0017.0015.6715.7915.79-7.55%76,122
May 18, 202617.6518.2017.0217.0817.08-2.01%62,925
May 15, 202618.0018.3817.3417.4717.43-4.01%33,969
May 14, 202618.1318.6217.7518.2018.160.50%39,887
May 13, 202618.4718.9517.8118.1118.07-2.58%55,096