Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
25.94
+0.09 (0.35%)
At close: Sep 24, 2026, 4:00 PM EDT
25.90
-0.04 (-0.15%)
After-hours: Sep 24, 2026, 7:30 PM EDT
Twin Disc Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2026 | 25.76 | 26.18 | 25.36 | 25.94 | 25.94 | 0.35% | 63,954 |
| Sep 23, 2026 | 25.99 | 26.15 | 25.35 | 25.85 | 25.85 | -0.31% | 54,841 |
| Sep 22, 2026 | 25.61 | 25.99 | 25.40 | 25.93 | 25.93 | 2.33% | 75,313 |
| Sep 21, 2026 | 24.96 | 25.50 | 24.86 | 25.34 | 25.34 | 1.85% | 84,553 |
| Sep 18, 2026 | 24.48 | 25.31 | 23.97 | 24.88 | 24.88 | 0.73% | 237,530 |
| Sep 17, 2026 | 24.80 | 24.99 | 24.27 | 24.70 | 24.70 | 1.56% | 44,735 |
| Sep 16, 2026 | 24.75 | 24.81 | 23.56 | 24.32 | 24.32 | -1.74% | 69,006 |
| Sep 15, 2026 | 24.10 | 25.00 | 24.02 | 24.75 | 24.75 | 2.70% | 165,059 |
| Sep 14, 2026 | 24.27 | 24.41 | 23.72 | 24.10 | 24.10 | -1.79% | 73,098 |
| Sep 11, 2026 | 24.73 | 24.90 | 24.31 | 24.54 | 24.54 | 0.82% | 50,962 |
| Sep 10, 2026 | 24.43 | 24.69 | 23.63 | 24.34 | 24.34 | -1.34% | 72,172 |
| Sep 9, 2026 | 24.11 | 24.74 | 23.85 | 24.67 | 24.67 | 1.07% | 60,202 |
| Sep 8, 2026 | 23.67 | 24.60 | 23.51 | 24.41 | 24.41 | 2.35% | 82,550 |
| Sep 4, 2026 | 22.65 | 23.90 | 22.65 | 23.85 | 23.85 | 4.56% | 105,986 |
| Sep 3, 2026 | 22.99 | 23.30 | 22.49 | 22.81 | 22.81 | -0.13% | 57,582 |
| Sep 2, 2026 | 22.52 | 22.91 | 22.27 | 22.84 | 22.84 | 1.87% | 87,440 |
| Sep 1, 2026 | 22.69 | 23.01 | 22.16 | 22.42 | 22.42 | -2.31% | 70,056 |
| Aug 31, 2026 | 23.01 | 23.81 | 22.44 | 22.95 | 22.95 | -0.74% | 97,972 |
| Aug 28, 2026 | 23.41 | 24.00 | 22.40 | 23.12 | 23.12 | -1.03% | 116,040 |
| Aug 27, 2026 | 23.41 | 23.71 | 22.64 | 23.36 | 23.36 | -0.68% | 112,140 |
| Aug 26, 2026 | 23.45 | 24.21 | 23.32 | 23.52 | 23.52 | 0.13% | 79,715 |
| Aug 25, 2026 | 22.81 | 23.53 | 22.74 | 23.49 | 23.49 | 3.85% | 84,498 |
| Aug 24, 2026 | 23.40 | 23.59 | 22.35 | 22.62 | 22.62 | -3.42% | 139,329 |
| Aug 21, 2026 | 24.85 | 25.20 | 22.92 | 23.42 | 23.42 | -4.29% | 186,793 |
| Aug 20, 2026 | 24.96 | 25.00 | 22.15 | 24.47 | 24.47 | 3.34% | 222,666 |
| Aug 19, 2026 | 25.15 | 25.50 | 23.43 | 23.68 | 23.68 | -5.09% | 148,768 |
| Aug 18, 2026 | 25.03 | 25.30 | 24.28 | 24.95 | 24.95 | -0.64% | 96,162 |
| Aug 17, 2026 | 24.50 | 25.24 | 24.50 | 25.16 | 25.11 | 2.53% | 102,452 |
| Aug 14, 2026 | 24.18 | 24.80 | 23.47 | 24.54 | 24.49 | 1.53% | 79,458 |
| Aug 13, 2026 | 24.68 | 24.68 | 23.73 | 24.17 | 24.12 | -1.67% | 85,910 |
| Aug 12, 2026 | 24.18 | 25.00 | 24.18 | 24.58 | 24.53 | 1.74% | 105,692 |
| Aug 11, 2026 | 23.72 | 24.57 | 23.24 | 24.16 | 24.11 | 1.90% | 57,775 |
| Aug 10, 2026 | 24.14 | 24.29 | 23.40 | 23.71 | 23.66 | -1.78% | 64,965 |
| Aug 7, 2026 | 23.48 | 24.22 | 23.30 | 24.14 | 24.09 | 3.38% | 97,611 |
| Aug 6, 2026 | 23.84 | 24.24 | 23.30 | 23.35 | 23.30 | -1.93% | 84,100 |
| Aug 5, 2026 | 24.02 | 24.56 | 23.46 | 23.81 | 23.76 | -0.87% | 90,675 |
| Aug 4, 2026 | 23.41 | 24.60 | 23.10 | 24.02 | 23.97 | 3.80% | 91,988 |
| Aug 3, 2026 | 22.92 | 23.75 | 22.92 | 23.14 | 23.09 | 1.45% | 73,954 |
| Jul 31, 2026 | 23.00 | 23.08 | 22.64 | 22.81 | 22.76 | 0.09% | 58,151 |
| Jul 30, 2026 | 22.37 | 22.98 | 22.09 | 22.79 | 22.74 | 2.43% | 60,300 |
| Jul 29, 2026 | 23.11 | 23.21 | 22.09 | 22.25 | 22.21 | -3.72% | 111,488 |
| Jul 28, 2026 | 23.23 | 23.72 | 22.68 | 23.11 | 23.06 | -0.60% | 44,969 |
| Jul 27, 2026 | 23.55 | 24.00 | 23.03 | 23.25 | 23.20 | 0.13% | 60,429 |
| Jul 24, 2026 | 23.21 | 24.00 | 22.66 | 23.22 | 23.17 | 0.48% | 95,407 |
| Jul 23, 2026 | 24.12 | 24.20 | 22.60 | 23.11 | 23.06 | -0.82% | 86,204 |
| Jul 22, 2026 | 23.00 | 23.88 | 23.00 | 23.30 | 23.25 | 0.78% | 157,748 |
| Jul 21, 2026 | 22.13 | 23.35 | 22.13 | 23.12 | 23.07 | 4.57% | 95,623 |
| Jul 20, 2026 | 22.76 | 23.89 | 21.98 | 22.11 | 22.07 | -2.12% | 59,668 |
| Jul 17, 2026 | 21.92 | 22.64 | 21.91 | 22.59 | 22.55 | 1.30% | 90,788 |
| Jul 16, 2026 | 22.35 | 23.03 | 22.21 | 22.30 | 22.26 | -1.02% | 72,395 |