Skip to main content
logo
Twin Disc logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
25.28
-0.77 (-2.96%)
Oct 15, 2026, 10:30 AM EDT - Market open

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202626.1026.1025.2625.2825.28-2.96%14,815
Oct 14, 202626.0526.7225.9426.0526.05-2.76%71,098
Oct 13, 202626.2527.0125.9826.7926.792.06%58,072
Oct 12, 202626.2126.7225.4726.2526.25-0.04%50,460
Oct 9, 202626.0226.4826.0026.2626.260.92%47,623
Oct 8, 202626.9426.9425.6726.0226.02-4.37%73,320
Oct 7, 202627.9628.1826.8027.2127.21-4.73%103,565
Oct 6, 202629.0929.1428.4928.5628.56-0.56%45,004
Oct 5, 202628.5129.2428.0028.7228.720.75%89,198
Oct 2, 202627.1028.7527.1028.5128.516.12%127,960
Oct 1, 202626.1526.9525.2526.8626.862.52%99,103
Sep 30, 202626.4626.5625.7126.2026.20-0.95%140,221
Sep 29, 202626.9626.9626.1026.4526.45-0.04%68,695
Sep 28, 202625.9526.6425.9426.4626.461.26%84,612
Sep 25, 202625.9826.6725.4326.1326.130.73%62,042
Sep 24, 202625.7626.1825.3625.9425.940.35%63,954
Sep 23, 202625.9926.1525.3525.8525.85-0.31%54,841
Sep 22, 202625.6125.9925.4025.9325.932.33%75,313
Sep 21, 202624.9625.5024.8625.3425.341.85%84,553
Sep 18, 202624.4825.3123.9724.8824.880.73%237,530
Sep 17, 202624.8024.9924.2724.7024.701.56%44,735
Sep 16, 202624.7524.8123.5624.3224.32-1.74%69,006
Sep 15, 202624.1025.0024.0224.7524.752.70%165,059
Sep 14, 202624.2724.4123.7224.1024.10-1.79%73,098
Sep 11, 202624.7324.9024.3124.5424.540.82%50,962
Sep 10, 202624.4324.6923.6324.3424.34-1.34%72,172
Sep 9, 202624.1124.7423.8524.6724.671.07%60,202
Sep 8, 202623.6724.6023.5124.4124.412.35%82,550
Sep 4, 202622.6523.9022.6523.8523.854.56%105,986
Sep 3, 202622.9923.3022.4922.8122.81-0.13%57,582
Sep 2, 202622.5222.9122.2722.8422.841.87%87,440
Sep 1, 202622.6923.0122.1622.4222.42-2.31%70,056
Aug 31, 202623.0123.8122.4422.9522.95-0.74%97,972
Aug 28, 202623.4124.0022.4023.1223.12-1.03%116,040
Aug 27, 202623.4123.7122.6423.3623.36-0.68%112,140
Aug 26, 202623.4524.2123.3223.5223.520.13%79,715
Aug 25, 202622.8123.5322.7423.4923.493.85%84,498
Aug 24, 202623.4023.5922.3522.6222.62-3.42%139,329
Aug 21, 202624.8525.2022.9223.4223.42-4.29%186,793
Aug 20, 202624.9625.0022.1524.4724.473.34%222,666
Aug 19, 202625.1525.5023.4323.6823.68-5.09%148,768
Aug 18, 202625.0325.3024.2824.9524.95-0.64%96,162
Aug 17, 202624.5025.2424.5025.1625.112.53%102,452
Aug 14, 202624.1824.8023.4724.5424.491.53%79,458
Aug 13, 202624.6824.6823.7324.1724.12-1.67%85,910
Aug 12, 202624.1825.0024.1824.5824.531.74%105,692
Aug 11, 202623.7224.5723.2424.1624.111.90%57,775
Aug 10, 202624.1424.2923.4023.7123.66-1.78%64,965
Aug 7, 202623.4824.2223.3024.1424.093.38%97,611
Aug 6, 202623.8424.2423.3023.3523.30-1.93%84,100