Skip to main content
logo
Twin Disc, Incorporated (TWIN)
NASDAQ: TWIN · Real-Time Price · USD
22.81
0.00 (0.00%)
Sep 4, 2026, 10:12 AM EDT - Market open

Twin Disc Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 3, 202622.9923.3022.4922.8122.81-0.13%57,489
Sep 2, 202622.5222.9122.2722.8422.841.87%87,438
Sep 1, 202622.6923.0122.1622.4222.42-2.31%70,055
Aug 31, 202623.0123.8122.4422.9522.95-0.74%97,910
Aug 28, 202623.4124.0022.4023.1223.12-1.03%115,838
Aug 27, 202623.4123.7122.6423.3623.36-0.68%112,139
Aug 26, 202623.4524.2123.3223.5223.520.13%79,688
Aug 25, 202622.8123.5322.7423.4923.493.85%84,498
Aug 24, 202623.4023.5922.3522.6222.62-3.42%139,329
Aug 21, 202624.8525.2022.9223.4223.42-4.29%186,672
Aug 20, 202624.9625.0022.1524.4724.473.34%222,663
Aug 19, 202625.1525.5023.4323.6823.68-5.09%148,517
Aug 18, 202625.0325.3024.2824.9524.95-0.64%96,160
Aug 17, 202624.5025.2424.5025.1625.112.53%102,350
Aug 14, 202624.1824.8023.4724.5424.491.53%79,458
Aug 13, 202624.6824.6823.7324.1724.12-1.67%85,910
Aug 12, 202624.1825.0024.1824.5824.531.74%105,692
Aug 11, 202623.7224.5723.2424.1624.111.90%57,775
Aug 10, 202624.1424.2923.4023.7123.66-1.78%64,965
Aug 7, 202623.4824.2223.3024.1424.093.38%97,611
Aug 6, 202623.8424.2423.3023.3523.30-1.93%84,100
Aug 5, 202624.0224.5623.4623.8123.76-0.87%90,675
Aug 4, 202623.4124.6023.1024.0223.973.80%91,988
Aug 3, 202622.9223.7522.9223.1423.091.45%73,954
Jul 31, 202623.0023.0822.6422.8122.760.09%58,151
Jul 30, 202622.3722.9822.0922.7922.742.43%60,300
Jul 29, 202623.1123.2122.0922.2522.21-3.72%111,488
Jul 28, 202623.2323.7222.6823.1123.06-0.60%44,969
Jul 27, 202623.5524.0023.0323.2523.200.13%60,429
Jul 24, 202623.2124.0022.6623.2223.170.48%95,407
Jul 23, 202624.1224.2022.6023.1123.06-0.82%86,204
Jul 22, 202623.0023.8823.0023.3023.250.78%157,748
Jul 21, 202622.1323.3522.1323.1223.074.57%95,623
Jul 20, 202622.7623.8921.9822.1122.07-2.12%59,668
Jul 17, 202621.9222.6421.9122.5922.551.30%90,788
Jul 16, 202622.3523.0322.2122.3022.26-1.02%72,395
Jul 15, 202622.8423.0021.9522.5322.49-1.01%103,890
Jul 14, 202622.2223.1921.8722.7622.713.03%65,886
Jul 13, 202622.6223.0321.9922.0922.05-2.34%75,663
Jul 10, 202623.3323.8222.5222.6222.58-2.08%109,543
Jul 9, 202622.2623.2521.7723.1023.058.71%125,954
Jul 8, 202621.6522.9321.0521.2521.21-2.88%89,610
Jul 7, 202622.5623.0021.7121.8821.84-2.06%183,859
Jul 6, 202622.9023.2321.5022.3422.30-2.27%153,078
Jul 2, 202622.6523.1822.1322.8622.810.93%171,041
Jul 1, 202623.2023.5922.3422.6522.60-2.37%183,574
Jun 30, 202623.8024.5022.9023.2023.15-1.44%160,886
Jun 29, 202624.0924.0922.8723.5423.49-2.69%333,382
Jun 26, 202623.2224.4822.9124.1924.144.22%1,595,174
Jun 25, 202622.4523.5022.3223.2123.163.76%108,950