Two Harbors Investment Corp. (TWO)

NYSE: TWO · Real-Time Price · USD

12.05

+0.01 (0.08%)

At close: Aug 21, 2026, 4:00 PM EDT

12.20

+0.15 (1.24%)

After-hours: Aug 21, 2026, 7:41 PM EDT

Two Harbors Investment Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	12.02	12.06	12.02	12.05	12.05	0.08%	3,177,699
Aug 20, 2026	12.01	12.04	12.00	12.04	12.04	0.25%	2,141,699
Aug 19, 2026	12.03	12.03	12.00	12.01	12.01	0.17%	1,478,338
Aug 18, 2026	12.04	12.04	11.99	11.99	11.99	-0.17%	2,024,366
Aug 17, 2026	12.02	12.04	12.01	12.01	12.01	-0.25%	1,056,385
Aug 14, 2026	12.03	12.04	12.02	12.04	12.04	0.08%	1,264,510
Aug 13, 2026	12.04	12.05	12.01	12.03	12.03	-0.08%	1,795,061
Aug 12, 2026	12.00	12.05	12.00	12.04	12.04	0.42%	1,464,820
Aug 11, 2026	12.03	12.04	11.98	11.99	11.99	-0.33%	7,735,069
Aug 10, 2026	12.06	12.09	12.01	12.03	12.03	-0.74%	5,386,923
Aug 7, 2026	12.06	12.12	12.05	12.12	12.12	0.75%	2,981,685
Aug 6, 2026	12.03	12.05	12.03	12.03	12.03	-	2,194,201
Aug 5, 2026	12.05	12.06	12.03	12.03	12.03	-0.33%	3,803,099
Aug 4, 2026	12.06	12.07	12.03	12.07	12.07	0.17%	8,879,180
Aug 3, 2026	12.09	12.10	12.05	12.05	12.05	-0.33%	7,356,819
Jul 31, 2026	12.11	12.12	12.08	12.09	12.09	-0.17%	9,092,672
Jul 30, 2026	12.12	12.12	12.10	12.11	12.11	0.08%	1,721,004
Jul 29, 2026	12.12	12.14	12.10	12.10	12.10	-	2,702,439
Jul 28, 2026	12.12	12.12	12.10	12.10	12.10	-0.17%	1,988,559
Jul 27, 2026	12.11	12.12	12.09	12.12	12.12	0.17%	1,529,784
Jul 24, 2026	12.10	12.11	12.09	12.10	12.10	0.08%	2,065,550
Jul 23, 2026	12.06	12.10	12.06	12.09	12.09	-0.08%	1,202,890
Jul 22, 2026	12.11	12.11	12.00	12.10	12.10	-	4,600,626
Jul 21, 2026	12.11	12.11	12.09	12.10	12.10	-	1,486,335
Jul 20, 2026	12.09	12.10	12.09	12.10	12.10	0.08%	1,147,155
Jul 17, 2026	12.10	12.11	12.08	12.09	12.09	-0.08%	878,835
Jul 16, 2026	12.09	12.11	12.09	12.10	12.10	0.08%	774,109
Jul 15, 2026	12.14	12.14	12.07	12.09	12.09	-0.17%	4,432,458
Jul 14, 2026	12.09	12.12	12.08	12.11	12.11	0.25%	1,289,160
Jul 13, 2026	12.09	12.09	12.08	12.08	12.08	-	697,691
Jul 10, 2026	12.07	12.09	12.06	12.08	12.08	0.08%	566,893
Jul 9, 2026	12.07	12.09	12.07	12.07	12.07	-	483,404
Jul 8, 2026	12.07	12.10	12.07	12.07	12.07	-0.08%	856,795
Jul 7, 2026	12.07	12.09	12.06	12.08	12.08	-0.08%	863,781
Jul 6, 2026	12.09	12.10	12.06	12.09	12.09	0.17%	2,935,157
Jul 2, 2026	12.07	12.13	12.01	12.07	12.07	0.50%	13,630,983
Jul 1, 2026	12.42	12.43	12.33	12.35	12.01	-0.48%	2,042,482
Jun 30, 2026	12.38	12.45	12.38	12.41	12.07	-	1,225,290
Jun 29, 2026	12.42	12.43	12.36	12.41	12.07	-0.16%	1,124,280
Jun 26, 2026	12.34	12.43	12.34	12.43	12.09	0.32%	3,676,312
Jun 25, 2026	12.38	12.40	12.36	12.39	12.05	0.16%	791,340
Jun 24, 2026	12.36	12.39	12.32	12.37	12.03	0.41%	724,235
Jun 23, 2026	12.31	12.36	12.20	12.32	11.98	0.82%	1,189,540
Jun 22, 2026	12.31	12.38	12.19	12.22	11.88	-0.81%	2,337,862
Jun 18, 2026	12.33	12.43	12.32	12.32	11.98	0.24%	2,285,309
Jun 17, 2026	12.21	12.38	12.21	12.29	11.95	0.24%	1,330,478
Jun 16, 2026	12.24	12.30	12.24	12.26	11.92	0.16%	556,342
Jun 15, 2026	12.33	12.36	12.14	12.24	11.90	-0.81%	1,408,955
Jun 12, 2026	12.35	12.37	12.33	12.34	12.00	0.08%	936,788
Jun 11, 2026	12.37	12.38	12.32	12.33	11.99	-	1,260,685