Skip to main content
logo
United Bancorp, Inc. (UBCP)
NASDAQ: UBCP · Real-Time Price · USD
14.54
+0.18 (1.26%)
At close: Feb 18, 2026, 4:00 PM EST
14.49
-0.05 (-0.35%)
After-hours: Feb 18, 2026, 4:10 PM EST

United Bancorp Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 18, 202614.6014.7214.4714.5414.541.26%1,867
Feb 17, 202614.5614.7514.3614.3614.36-3.04%5,888
Feb 13, 202614.5314.8114.5014.8114.814.30%2,691
Feb 12, 202614.3014.7314.2014.2014.200.14%3,041
Feb 11, 202614.3814.3814.1514.1814.18-0.84%2,872
Feb 10, 202614.3214.7114.1314.3014.300.36%4,351
Feb 9, 202614.0914.3114.0114.2514.251.77%4,831
Feb 6, 202614.1614.1614.0014.0014.00-0.99%2,581
Feb 5, 202614.0314.3814.0314.1414.14-0.77%6,400
Feb 4, 202614.3514.3514.1914.2514.250.42%1,520
Feb 3, 202614.1914.1914.1914.1914.191.36%3,029
Feb 2, 202614.1114.1914.0014.0014.000.72%3,905
Jan 30, 202613.8514.0413.8513.9013.90-1.70%8,112
Jan 28, 202614.1114.1513.9614.1414.141.00%1,776
Jan 27, 202613.9914.0813.9214.0014.000.36%1,733
Jan 26, 202613.8713.9513.7613.9513.950.27%1,443
Jan 23, 202613.9513.9913.9113.9113.910.49%3,562
Jan 22, 202613.6613.8513.6113.8513.851.88%4,565
Jan 21, 202613.6013.6713.5513.5913.590.15%1,625
Jan 20, 202613.6013.9813.5713.5713.57-1.24%1,946
Jan 16, 202613.7013.8313.5513.7413.740.44%2,327
Jan 15, 202613.6513.8813.4313.6813.680.74%5,064
Jan 14, 202613.5714.0413.4213.5813.58-0.98%5,906
Jan 13, 202614.1514.2113.6113.7213.72-2.87%5,369
Jan 12, 202614.3714.7914.1214.1214.12-3.91%7,007
Jan 9, 202614.6414.6914.6014.6914.691.41%1,448
Jan 8, 202614.4814.6014.4614.4914.49-0.83%1,577
Jan 7, 202614.2714.6114.2714.6114.612.39%1,913
Jan 6, 202614.5114.5314.2214.2714.27-3.25%4,341
Jan 5, 202614.3514.7514.3114.7514.752.86%1,580
Jan 2, 202614.1714.3414.1714.3414.34-0.07%5,107
Dec 31, 202514.2514.3514.0214.3514.35-0.62%7,202
Dec 30, 202514.2114.5814.2014.4414.44-1.20%7,381
Dec 29, 202514.5114.6214.4614.6214.62-1.18%1,444
Dec 26, 202514.8514.8514.0414.7914.79-2,550
Dec 24, 202514.2614.8514.1414.7914.794.60%11,164
Dec 23, 202514.0614.3414.0214.1414.14-1.39%4,782
Dec 22, 202514.0414.3413.9914.3414.341.13%5,782
Dec 19, 202514.0014.3913.7314.1814.181.36%14,163
Dec 18, 202513.7914.1513.5613.9913.992.72%3,976
Dec 17, 202513.8114.1813.5813.6213.62-1.09%6,618
Dec 16, 202513.9613.9613.4213.7713.77-0.36%2,667
Dec 15, 202514.0314.1813.8213.8213.82-0.32%7,127
Dec 12, 202513.2314.3013.2313.8613.863.39%20,928
Dec 11, 202513.3313.6813.2113.4113.41-1.83%13,582
Dec 10, 202513.3714.3513.3313.6613.66-2.01%13,024
Dec 9, 202513.7314.3713.7013.9413.763.18%31,295
Dec 8, 202513.4913.6213.3113.5113.330.82%6,612
Dec 5, 202513.4913.4913.3113.4013.22-0.48%4,782
Dec 4, 202513.4413.4713.4413.4713.291.01%1,239