United Fire Group, Inc. (UFCS)
NASDAQ: UFCS · Real-Time Price · USD
26.13
-0.42 (-1.58%)
At close: Aug 1, 2025, 4:00 PM
26.11
-0.02 (-0.08%)
After-hours: Aug 1, 2025, 4:00 PM EDT

Bally's Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 1, 202526.4226.4225.7926.1126.11-1.66%102,768
Jul 31, 202526.4826.9026.2426.5526.55-0.71%130,088
Jul 30, 202527.2627.4926.5726.7426.74-2.16%150,898
Jul 29, 202526.9127.6326.6727.3327.332.28%265,321
Jul 28, 202526.7427.2826.4626.7226.72-0.63%119,295
Jul 25, 202526.9127.1626.8326.8926.89-0.04%77,469
Jul 24, 202527.5627.8026.8926.9026.90-3.31%126,646
Jul 23, 202527.7328.0727.5027.8227.820.87%111,721
Jul 22, 202527.2927.6527.2027.5827.581.36%116,781
Jul 21, 202527.5327.6327.0827.2127.21-0.77%116,659
Jul 18, 202527.6627.7527.3927.4227.42-0.29%112,442
Jul 17, 202526.8727.5726.8727.5027.501.70%119,321
Jul 16, 202527.3027.7426.6127.0427.04-0.15%186,525
Jul 15, 202527.9327.9327.0627.0827.08-3.46%128,214
Jul 14, 202527.1528.1027.1428.0528.053.43%212,194
Jul 11, 202527.2227.3526.9527.1227.12-1.42%117,108
Jul 10, 202527.7627.7627.2627.5127.51-1.01%98,912
Jul 9, 202527.7827.8127.3427.7927.790.72%161,223
Jul 8, 202527.6228.1227.5227.5927.59-0.11%156,793
Jul 7, 202528.2128.3527.4627.6227.62-1.92%108,362
Jul 3, 202527.8328.2027.8328.1628.161.77%51,246
Jul 2, 202528.4228.4227.3127.6727.67-2.47%142,567
Jul 1, 202528.5928.9528.3228.3728.37-1.15%106,229
Jun 30, 202528.5528.8928.1028.7028.700.70%145,657
Jun 27, 202528.5228.6628.2028.5028.500.18%183,011
Jun 26, 202527.8828.4727.6928.4528.452.34%112,829
Jun 25, 202528.5028.5027.6527.8027.80-2.97%98,492
Jun 24, 202528.9229.0328.3928.6528.65-0.62%97,026
Jun 23, 202528.4828.8328.1528.8328.830.84%91,811
Jun 20, 202528.8529.1028.5528.5928.590.07%403,359
Jun 18, 202528.4329.1928.3628.5728.570.32%207,749
Jun 17, 202528.1228.6028.0628.4828.480.67%115,055
Jun 16, 202528.0128.6727.8828.2928.291.51%102,414
Jun 13, 202528.1128.2527.8227.8727.87-2.00%74,079
Jun 12, 202528.1828.4728.0028.4428.440.53%101,814
Jun 11, 202528.4728.8328.1228.2928.290.11%100,789
Jun 10, 202528.3228.4728.0028.2628.26-0.28%90,454
Jun 9, 202528.5028.5027.6528.3428.34-0.18%108,577
Jun 6, 202528.3628.5828.0628.3928.390.89%66,774
Jun 5, 202528.2928.2927.8128.1427.980.18%90,331
Jun 4, 202528.4028.6527.8428.0927.93-1.06%139,791
Jun 3, 202528.3228.5527.9128.3928.23-0.32%88,900
Jun 2, 202528.4928.5727.8228.4828.320.11%131,595
May 30, 202528.5228.6628.3028.4528.29-0.91%92,546
May 29, 202528.2928.7127.9828.7128.551.84%87,891
May 28, 202528.4828.6328.1028.1928.03-1.61%96,142
May 27, 202528.0928.7227.9728.6528.493.06%70,089
May 23, 202527.1727.8827.1127.8027.640.80%76,805
May 22, 202527.8328.0127.5827.5827.43-0.72%62,418
May 21, 202528.1328.3527.5727.7827.62-2.25%121,624