Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 1, 2026	18.28	18.47	18.07	18.24	18.24	-0.22%	67,231
Mar 31, 2026	18.25	18.49	18.12	18.28	18.28	-1.35%	378,551
Mar 30, 2026	18.25	18.56	18.20	18.53	18.25	1.59%	121,778
Mar 27, 2026	18.37	18.37	18.18	18.24	17.96	-1.08%	93,416
Mar 26, 2026	18.35	18.47	18.20	18.44	18.16	-0.27%	60,170
Mar 25, 2026	18.46	18.80	18.33	18.49	18.21	0.87%	94,638
Mar 24, 2026	18.21	18.44	18.21	18.33	18.05	-0.11%	70,415
Mar 23, 2026	18.46	18.61	18.34	18.35	18.07	-0.27%	45,389
Mar 20, 2026	18.67	18.73	18.40	18.40	18.12	-1.45%	74,594
Mar 19, 2026	18.71	18.79	18.60	18.67	18.38	-0.37%	54,267
Mar 18, 2026	18.75	18.86	18.60	18.74	18.45	-0.64%	73,039
Mar 17, 2026	18.81	18.86	18.68	18.86	18.57	0.64%	64,077
Mar 16, 2026	18.91	18.91	18.71	18.74	18.45	-0.58%	46,952
Mar 13, 2026	18.86	18.93	18.83	18.85	18.56	-0.37%	32,238
Mar 12, 2026	18.89	18.93	18.75	18.92	18.63	-0.05%	51,372
Mar 11, 2026	18.84	18.97	18.82	18.93	18.64	-	74,016
Mar 10, 2026	18.76	18.98	18.75	18.93	18.64	0.21%	45,062
Mar 9, 2026	18.84	18.94	18.64	18.89	18.60	0.21%	150,544
Mar 6, 2026	18.70	18.97	18.70	18.85	18.56	-0.48%	49,091
Mar 5, 2026	19.04	19.04	18.90	18.94	18.65	-0.21%	39,279
Mar 4, 2026	19.08	19.08	18.95	18.98	18.69	-0.52%	97,060
Mar 3, 2026	19.03	19.08	18.81	19.08	18.79	-0.10%	49,940
Mar 2, 2026	18.90	19.10	18.90	19.10	18.81	0.79%	99,847
Feb 27, 2026	18.83	18.95	18.71	18.95	18.66	-	226,600
Feb 26, 2026	18.95	19.03	18.84	18.95	18.66	0.05%	77,620
Feb 25, 2026	19.04	19.18	18.92	18.94	18.65	-0.84%	113,721
Feb 24, 2026	19.04	19.19	19.00	19.10	18.81	-	50,534
Feb 23, 2026	19.28	19.28	19.01	19.10	18.81	-0.57%	38,567
Feb 20, 2026	19.24	19.32	19.19	19.21	18.92	-0.21%	48,922
Feb 19, 2026	19.43	19.43	19.23	19.25	18.96	-0.67%	44,429
Feb 18, 2026	19.44	19.54	19.35	19.38	19.08	-0.82%	84,739
Feb 17, 2026	19.52	19.55	19.35	19.54	19.24	0.36%	55,270
Feb 13, 2026	19.35	19.50	19.35	19.47	19.17	0.72%	39,098
Feb 12, 2026	19.32	19.48	19.25	19.33	19.03	-0.21%	78,389
Feb 11, 2026	19.44	19.45	19.30	19.37	19.07	0.05%	40,413
Feb 10, 2026	19.25	19.37	19.23	19.36	19.06	0.57%	62,582
Feb 9, 2026	19.29	19.33	19.20	19.25	18.96	0.16%	51,978
Feb 6, 2026	19.31	19.33	19.15	19.22	18.93	-0.10%	106,997
Feb 5, 2026	19.34	19.34	19.17	19.24	18.95	-0.41%	61,739
Feb 4, 2026	19.34	19.34	19.23	19.32	19.02	-0.10%	78,954
Feb 3, 2026	19.35	19.43	19.21	19.34	19.04	0.10%	54,886
Feb 2, 2026	19.31	19.56	19.27	19.32	19.02	-0.05%	81,022
Jan 30, 2026	19.06	19.56	19.06	19.33	19.03	1.52%	306,538
Jan 29, 2026	19.00	19.04	18.85	19.04	18.75	0.21%	74,595
Jan 28, 2026	18.96	19.02	18.92	19.00	18.71	0.05%	52,336
Jan 27, 2026	19.03	19.03	18.90	18.99	18.70	-0.16%	49,142
Jan 26, 2026	18.90	19.04	18.80	19.02	18.73	0.69%	45,622
Jan 23, 2026	18.90	18.93	18.75	18.89	18.60	-0.05%	101,958
Jan 22, 2026	18.83	18.91	18.77	18.90	18.61	0.43%	63,814
Jan 21, 2026	18.81	18.94	18.76	18.82	18.53	-0.16%	73,332