Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	18.93	19.03	18.90	18.99	18.99	0.05%	74,563
May 15, 2026	19.04	19.04	18.91	18.98	18.98	-0.58%	52,025
May 14, 2026	19.19	19.20	19.05	19.09	19.09	-0.31%	31,710
May 13, 2026	19.10	19.20	19.06	19.15	19.15	-0.16%	68,050
May 12, 2026	19.05	19.22	18.93	19.18	19.18	0.68%	91,599
May 11, 2026	18.80	19.05	18.80	19.05	19.05	1.11%	61,461
May 8, 2026	18.83	18.87	18.71	18.84	18.84	0.37%	29,802
May 7, 2026	18.68	18.80	18.64	18.77	18.77	0.48%	36,587
May 6, 2026	18.74	18.75	18.65	18.68	18.68	0.16%	27,303
May 5, 2026	18.71	18.76	18.60	18.65	18.65	-0.24%	48,527
May 4, 2026	18.81	18.82	18.67	18.70	18.70	-0.45%	57,693
May 1, 2026	18.80	18.84	18.76	18.78	18.78	-0.21%	42,573
Apr 30, 2026	18.76	18.84	18.70	18.82	18.82	0.32%	78,666
Apr 29, 2026	18.79	18.83	18.68	18.76	18.76	-0.24%	51,045
Apr 28, 2026	18.82	18.82	18.71	18.81	18.81	-0.13%	66,336
Apr 27, 2026	18.79	18.93	18.73	18.83	18.83	-0.16%	223,127
Apr 24, 2026	18.65	18.87	18.62	18.86	18.86	0.75%	50,526
Apr 23, 2026	18.55	18.74	18.55	18.72	18.72	0.92%	485,122
Apr 22, 2026	18.60	18.69	18.54	18.55	18.55	-0.43%	1,452,727
Apr 21, 2026	18.78	18.80	18.54	18.63	18.63	-0.96%	100,128
Apr 20, 2026	18.72	18.86	18.72	18.81	18.81	-0.11%	54,582
Apr 17, 2026	18.89	18.89	18.71	18.83	18.83	-0.32%	87,747
Apr 16, 2026	18.93	18.96	18.74	18.89	18.89	-0.16%	61,471
Apr 15, 2026	18.93	19.04	18.86	18.92	18.92	-0.05%	107,928
Apr 14, 2026	18.92	18.96	18.80	18.93	18.93	0.69%	67,082
Apr 13, 2026	18.62	18.89	18.62	18.80	18.80	0.32%	58,428
Apr 10, 2026	18.40	18.77	18.39	18.74	18.74	1.41%	70,089
Apr 9, 2026	18.29	18.48	18.20	18.48	18.48	1.09%	130,042
Apr 8, 2026	18.41	18.42	18.20	18.28	18.28	-0.33%	121,686
Apr 7, 2026	18.27	18.37	18.20	18.34	18.34	0.11%	51,917
Apr 6, 2026	18.31	18.48	18.20	18.32	18.32	-0.16%	54,925
Apr 2, 2026	18.15	18.43	18.15	18.35	18.35	0.60%	54,416
Apr 1, 2026	18.28	18.47	18.07	18.24	18.24	-0.22%	67,231
Mar 31, 2026	18.25	18.49	18.12	18.28	18.28	-1.35%	378,551
Mar 30, 2026	18.25	18.56	18.20	18.53	18.25	1.59%	121,778
Mar 27, 2026	18.37	18.37	18.18	18.24	17.96	-1.08%	93,416
Mar 26, 2026	18.35	18.47	18.20	18.44	18.16	-0.27%	60,170
Mar 25, 2026	18.46	18.80	18.33	18.49	18.21	0.87%	94,638
Mar 24, 2026	18.21	18.44	18.21	18.33	18.05	-0.11%	70,415
Mar 23, 2026	18.46	18.61	18.34	18.35	18.07	-0.27%	45,389
Mar 20, 2026	18.67	18.73	18.40	18.40	18.12	-1.45%	74,594
Mar 19, 2026	18.71	18.79	18.60	18.67	18.38	-0.37%	54,267
Mar 18, 2026	18.75	18.86	18.60	18.74	18.45	-0.64%	73,039
Mar 17, 2026	18.81	18.86	18.68	18.86	18.57	0.64%	64,077
Mar 16, 2026	18.91	18.91	18.71	18.74	18.45	-0.58%	46,952
Mar 13, 2026	18.86	18.93	18.83	18.85	18.56	-0.37%	32,238
Mar 12, 2026	18.89	18.93	18.75	18.92	18.63	-0.05%	51,372
Mar 11, 2026	18.84	18.97	18.82	18.93	18.64	-	74,016
Mar 10, 2026	18.76	18.98	18.75	18.93	18.64	0.21%	45,062
Mar 9, 2026	18.84	18.94	18.64	18.89	18.60	0.21%	150,544