UTStarcom Holdings Corp. (UTSI)
NASDAQ: UTSI · Real-Time Price · USD
2.660
-0.010 (-0.36%)
May 5, 2025, 4:00 PM EDT - Market closed

UTStarcom Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 5, 20252.652.662.652.662.66-0.37%1,762
May 2, 20252.532.672.532.672.673.89%694
May 1, 20252.652.762.572.572.57-1.15%1,456
Apr 30, 20252.322.652.322.602.604.00%4,769
Apr 29, 20252.492.502.402.502.504.17%2,962
Apr 28, 20252.412.502.402.402.40-0.41%1,050
Apr 25, 20252.362.502.362.412.412.12%5,015
Apr 24, 20252.362.362.362.362.36-381
Apr 23, 20252.302.392.302.362.367.27%3,293
Apr 22, 20252.172.212.172.202.20-447
Apr 21, 20252.002.212.002.202.20-7.56%1,918
Apr 17, 20252.382.382.382.382.38-281
Apr 16, 20252.112.382.112.382.385.78%831
Apr 15, 20252.152.252.152.252.257.14%695
Apr 14, 20252.322.381.842.102.10-9.48%7,195
Apr 11, 20252.322.322.322.322.32-470
Apr 10, 20252.322.322.322.322.324.04%1,270
Apr 9, 20252.172.312.172.232.23-3.46%1,164
Apr 8, 20252.222.312.202.312.31-778
Apr 7, 20252.302.422.202.312.31-2,444
Apr 4, 20252.312.412.302.312.31-5.71%2,380
Apr 3, 20252.402.452.402.452.452.08%441
Apr 2, 20252.312.402.312.402.40-0.41%350
Apr 1, 20252.412.412.412.412.41-3.60%253
Mar 31, 20252.402.502.402.502.504.17%2,939
Mar 28, 20252.402.402.402.402.40-344
Mar 27, 20252.402.402.392.402.40-2,308
Mar 26, 20252.402.402.402.402.40-385
Mar 25, 20252.402.402.402.402.40-263
Mar 24, 20252.352.402.352.402.40-976
Mar 21, 20252.402.402.402.402.40-317
Mar 20, 20252.402.402.402.402.40-0.04%319
Mar 19, 20252.302.402.302.402.400.04%1,975
Mar 18, 20252.352.412.352.402.402.13%1,183
Mar 17, 20252.332.352.332.352.35-2.08%818
Mar 14, 20252.382.402.352.402.40-3.42%1,463
Mar 13, 20252.322.502.322.492.491.84%6,431
Mar 12, 20252.452.452.322.442.44-1,811
Mar 11, 20252.302.502.302.442.443.83%6,457
Mar 10, 20252.432.432.342.352.35-3.29%1,136
Mar 7, 20252.432.432.432.432.430.83%2,424
Mar 6, 20252.322.422.322.412.413.88%14,643
Mar 5, 20252.452.452.322.322.32-1.69%406
Mar 4, 20252.302.452.302.362.36-2.07%1,493
Mar 3, 20252.352.412.352.412.410.42%877
Feb 28, 20252.492.492.352.402.402.13%2,002
Feb 27, 20252.452.452.352.352.35-1.67%8,188
Feb 26, 20252.492.502.392.392.39-4.02%6,459
Feb 25, 20252.472.602.472.492.49-4.23%982
Feb 24, 20252.392.602.392.602.60-1.89%1,743