UTStarcom Holdings Corp. (UTSI)
NASDAQ: UTSI · Real-Time Price · USD
2.490
-0.030 (-1.19%)
Jul 30, 2025, 4:00 PM - Market closed

UTStarcom Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20252.552.552.552.55-1.19%108
Jul 29, 20252.552.552.512.522.52-1.18%9,589
Jul 28, 20252.392.632.392.552.551.59%5,001
Jul 25, 20252.502.542.502.512.511.21%13,980
Jul 24, 20252.462.542.462.482.48-0.40%1,823
Jul 23, 20252.542.542.492.492.49-1.97%6,870
Jul 22, 20252.482.552.482.542.543.67%3,397
Jul 21, 20252.452.452.452.452.45-2.00%518
Jul 18, 20252.462.502.452.502.50-8,574
Jul 17, 20252.652.662.402.502.50-8.09%23,854
Jul 16, 20252.722.722.722.722.721.99%820
Jul 15, 20252.722.722.672.672.670.64%1,692
Jul 14, 20252.792.792.652.652.65-0.19%4,874
Jul 11, 20252.722.722.662.662.66-4,461
Jul 10, 20252.652.662.482.662.66-0.56%3,914
Jul 9, 20252.672.672.672.672.672.30%921
Jul 8, 20252.542.652.542.612.61-1.88%2,007
Jul 7, 20252.822.822.662.662.661.14%2,514
Jul 3, 20252.632.942.632.632.633.14%18,476
Jul 2, 20252.602.752.552.552.55-4.85%18,040
Jul 1, 20252.522.682.522.682.68-3.94%1,413
Jun 30, 20252.732.792.672.792.793.33%1,196
Jun 27, 20252.802.802.542.702.709.31%17,986
Jun 26, 20252.322.762.322.472.477.39%34,877
Jun 25, 20252.302.302.302.302.30-355
Jun 24, 20252.302.302.302.302.30-822
Jun 23, 20252.302.312.302.302.30-923
Jun 20, 20252.012.382.012.302.302.22%2,713
Jun 18, 20252.252.252.252.252.25-7.22%323
Jun 17, 20252.252.432.252.432.4311.24%779
Jun 16, 20252.182.182.182.182.180.23%796
Jun 13, 20252.182.182.182.182.18-268
Jun 12, 20252.352.382.182.182.18-4.61%7,260
Jun 11, 20252.282.282.282.282.28-0.65%2,967
Jun 10, 20252.302.302.302.302.30-700
Jun 9, 20252.302.322.302.302.30-8.20%1,580
Jun 6, 20252.512.512.502.502.50-515
Jun 5, 20252.502.542.502.502.504.17%15,105
Jun 4, 20252.602.622.312.402.40-8.05%14,362
Jun 3, 20252.602.672.202.612.610.38%21,695
Jun 2, 20252.602.602.602.602.60-0.38%513
May 30, 20252.602.612.602.612.610.38%594
May 29, 20252.602.602.602.602.60-168
May 28, 20252.602.632.602.602.60-772
May 27, 20252.652.672.602.602.60-2.62%6,951
May 23, 20252.512.672.512.672.670.75%1,994
May 22, 20252.652.652.652.652.65-809
May 21, 20252.652.652.652.652.65-224
May 20, 20252.652.652.652.652.65-804
May 19, 20252.652.652.652.652.65-359