UTStarcom Holdings Corp. (UTSI)

NASDAQ: UTSI · Real-Time Price · USD

2.280

-0.060 (-2.56%)

At close: Oct 6, 2026, 4:00 PM EDT

2.150

-0.130 (-5.70%)

After-hours: Oct 6, 2026, 5:50 PM EDT

UTStarcom Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 6, 2026	2.29	2.29	2.24	2.28	2.28	-2.56%	1,447
Oct 5, 2026	2.24	2.41	2.24	2.34	2.34	4.46%	2,939
Oct 2, 2026	2.24	2.24	2.24	2.24	2.24	-1.32%	970
Oct 1, 2026	2.27	2.27	2.06	2.27	2.27	-3.40%	3,645
Sep 30, 2026	2.28	2.35	2.28	2.35	2.35	-	1,122
Sep 29, 2026	2.35	2.35	2.35	2.35	2.35	-0.21%	630
Sep 28, 2026	2.27	2.37	2.27	2.36	2.36	1.51%	3,268
Sep 25, 2026	2.22	2.32	2.22	2.32	2.32	3.11%	2,266
Sep 24, 2026	2.28	2.28	2.25	2.25	2.25	-3.85%	4,193
Sep 23, 2026	2.41	2.41	2.18	2.34	2.34	-3.31%	16,374
Sep 22, 2026	2.17	2.47	2.08	2.42	2.42	11.52%	315,539
Sep 21, 2026	2.14	2.17	2.13	2.17	2.17	2.84%	12,325
Sep 18, 2026	2.15	2.15	2.08	2.11	2.11	-3.65%	2,285
Sep 17, 2026	2.19	2.19	2.19	2.19	2.19	-	753
Sep 16, 2026	2.17	2.19	2.16	2.19	2.19	-3.95%	3,486
Sep 15, 2026	2.27	2.28	2.27	2.28	2.28	0.44%	3,837
Sep 14, 2026	2.31	2.31	2.27	2.27	2.27	-2.16%	2,663
Sep 11, 2026	2.31	2.35	2.31	2.32	2.32	0.87%	1,998
Sep 10, 2026	2.32	2.32	2.27	2.30	2.30	2.22%	1,576
Sep 8, 2026	2.30	2.32	2.25	2.25	2.25	-3.02%	5,770
Sep 4, 2026	2.33	2.33	2.32	2.32	2.32	-3.33%	1,838
Sep 3, 2026	2.27	2.40	2.26	2.40	2.40	5.73%	12,044
Sep 2, 2026	2.30	2.30	2.27	2.27	2.27	-1.30%	4,650
Sep 1, 2026	2.30	2.30	2.30	2.30	2.30	-4.17%	660
Aug 31, 2026	2.22	2.40	2.22	2.40	2.40	3.45%	6,495
Aug 28, 2026	2.32	2.32	2.32	2.32	2.32	-0.85%	787
Aug 27, 2026	2.36	2.36	2.34	2.34	2.34	-0.85%	3,719
Aug 26, 2026	2.35	2.36	2.35	2.36	2.36	0.32%	2,233
Aug 25, 2026	2.35	2.35	2.35	2.35	2.35	0.10%	999
Aug 21, 2026	2.32	2.35	2.02	2.35	2.35	1.29%	23,752
Aug 20, 2026	2.29	2.46	2.26	2.32	2.32	-3.73%	28,503
Aug 19, 2026	2.46	2.52	2.26	2.41	2.41	0.84%	6,427
Aug 18, 2026	2.40	2.41	2.39	2.39	2.39	-1.24%	5,123
Aug 17, 2026	2.43	2.43	2.42	2.42	2.42	-2.02%	1,129
Aug 14, 2026	2.30	2.57	2.00	2.47	2.47	2.49%	16,431
Aug 13, 2026	2.41	2.41	2.41	2.41	2.41	-0.41%	1,066
Aug 12, 2026	2.43	2.60	2.40	2.42	2.42	-0.81%	7,943
Aug 11, 2026	2.39	2.52	2.39	2.44	2.44	0.82%	6,483
Aug 10, 2026	2.45	2.45	2.42	2.42	2.42	-3.20%	2,294
Aug 7, 2026	2.50	2.65	2.43	2.50	2.50	-1.96%	20,974
Aug 6, 2026	2.40	2.55	2.40	2.55	2.55	2.82%	1,472
Aug 5, 2026	2.50	2.50	2.42	2.48	2.48	-0.80%	3,486
Aug 4, 2026	2.41	2.50	2.41	2.50	2.50	1.01%	2,019
Aug 3, 2026	2.38	2.49	2.38	2.48	2.48	-0.20%	2,045
Jul 31, 2026	2.40	2.49	2.40	2.48	2.48	1.22%	6,617
Jul 30, 2026	2.27	2.50	2.27	2.45	2.45	5.60%	14,875
Jul 29, 2026	2.34	2.37	2.25	2.32	2.32	-4.42%	32,694
Jul 28, 2026	2.35	2.43	2.34	2.43	2.43	3.21%	8,756
Jul 27, 2026	2.35	2.41	2.35	2.35	2.35	-1.60%	9,178
Jul 24, 2026	2.39	2.43	2.39	2.39	2.39	-2.05%	8,327