VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	54.80	56.42	54.65	55.58	55.58	1.42%	486,731
Feb 5, 2026	55.22	55.76	53.71	54.80	54.80	-1.63%	375,612
Feb 4, 2026	54.15	56.54	54.00	55.71	55.71	4.50%	684,610
Feb 3, 2026	54.07	55.87	52.57	53.31	53.31	-1.97%	548,777
Feb 2, 2026	54.25	55.62	54.00	54.38	54.38	0.13%	489,957
Jan 30, 2026	55.12	55.13	53.19	54.31	54.31	-1.74%	921,894
Jan 29, 2026	54.74	55.63	54.30	55.27	55.27	1.66%	639,515
Jan 28, 2026	55.52	56.18	54.34	54.37	54.37	-1.54%	404,189
Jan 27, 2026	56.16	56.62	55.11	55.22	55.22	-2.46%	380,662
Jan 26, 2026	57.45	57.95	55.75	56.61	56.61	-1.46%	448,120
Jan 23, 2026	58.96	59.32	57.24	57.45	57.45	-2.78%	391,225
Jan 22, 2026	59.51	60.51	58.12	59.09	59.09	0.22%	673,521
Jan 21, 2026	58.25	60.07	58.13	58.96	58.96	2.36%	555,090
Jan 20, 2026	58.42	58.70	57.55	57.60	57.60	-3.79%	635,159
Jan 16, 2026	60.07	60.54	58.50	59.87	59.87	-4.18%	662,121
Jan 15, 2026	62.15	63.41	61.52	62.48	62.48	-0.10%	402,485
Jan 14, 2026	63.85	63.85	61.53	62.54	62.54	-1.97%	557,527
Jan 13, 2026	65.00	65.45	62.87	63.80	63.80	-0.51%	621,307
Jan 12, 2026	64.98	64.98	63.63	64.13	64.13	-1.90%	449,681
Jan 9, 2026	64.72	65.56	63.34	65.37	65.37	3.04%	501,506
Jan 8, 2026	60.70	64.57	60.70	63.44	63.44	3.80%	495,080
Jan 7, 2026	62.24	62.27	60.58	61.12	61.12	-2.27%	426,402
Jan 6, 2026	59.55	62.73	59.15	62.54	62.54	5.02%	533,865
Jan 5, 2026	58.27	60.96	58.20	59.55	59.55	1.19%	473,829
Jan 2, 2026	58.14	59.54	57.10	58.85	58.85	2.01%	702,350
Dec 31, 2025	58.14	58.61	57.44	57.69	57.69	-1.23%	535,992
Dec 30, 2025	57.86	58.71	57.69	58.41	58.41	0.53%	451,634
Dec 29, 2025	58.20	58.70	57.53	58.10	58.10	-0.77%	564,552
Dec 26, 2025	58.58	59.01	58.24	58.55	58.55	0.46%	388,022
Dec 24, 2025	57.69	58.57	57.55	58.28	58.28	-1.20%	364,799
Dec 23, 2025	59.17	59.61	57.91	58.99	58.19	-0.49%	567,654
Dec 22, 2025	57.82	59.60	57.80	59.28	58.48	2.63%	758,001
Dec 19, 2025	57.44	58.29	56.86	57.76	56.98	0.14%	4,829,973
Dec 18, 2025	58.83	59.05	57.56	57.68	56.90	-0.76%	424,104
Dec 17, 2025	57.15	59.24	56.70	58.12	57.33	2.13%	689,076
Dec 16, 2025	58.04	58.45	56.40	56.91	56.14	-1.66%	550,068
Dec 15, 2025	58.78	59.08	56.89	57.87	57.09	-0.09%	688,907
Dec 12, 2025	58.10	59.28	57.50	57.92	57.13	0.43%	706,480
Dec 11, 2025	55.55	58.08	54.99	57.67	56.89	4.70%	643,400
Dec 10, 2025	53.35	55.47	52.94	55.08	54.33	3.40%	1,085,771
Dec 9, 2025	52.67	53.63	52.38	53.27	52.55	0.66%	593,762
Dec 8, 2025	55.39	55.69	52.80	52.92	52.20	-3.92%	754,888
Dec 5, 2025	54.80	55.45	54.40	55.08	54.33	0.62%	678,933
Dec 4, 2025	55.04	55.77	54.15	54.74	54.00	-0.99%	568,516
Dec 3, 2025	54.78	56.27	54.78	55.29	54.54	1.13%	382,253
Dec 2, 2025	55.39	55.39	53.80	54.67	53.93	-0.53%	851,330
Dec 1, 2025	54.26	55.54	54.22	54.96	54.21	0.66%	501,220
Nov 28, 2025	54.87	55.29	54.50	54.60	53.86	-0.49%	271,671
Nov 26, 2025	54.65	55.60	54.50	54.87	54.13	0.46%	660,824
Nov 25, 2025	53.13	55.00	52.67	54.62	53.88	4.80%	778,573