VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 19, 2026	69.81	71.73	69.03	71.09	71.09	0.77%	419,758
Mar 18, 2026	68.71	71.20	68.66	70.55	70.55	1.48%	517,413
Mar 17, 2026	67.27	70.46	66.32	69.52	69.52	5.51%	626,035
Mar 16, 2026	65.00	66.34	64.48	65.89	65.89	1.40%	561,295
Mar 13, 2026	66.73	67.26	64.71	64.98	64.98	-1.63%	550,998
Mar 12, 2026	67.40	67.73	66.03	66.06	66.06	-4.16%	501,547
Mar 11, 2026	68.17	69.63	67.00	68.93	68.93	3.51%	615,539
Mar 10, 2026	67.88	68.63	65.99	66.59	66.59	-3.10%	701,182
Mar 9, 2026	68.19	69.39	65.53	68.72	68.72	-2.52%	732,392
Mar 6, 2026	70.68	70.73	67.09	70.50	70.50	-2.04%	925,056
Mar 5, 2026	70.85	73.25	70.63	71.97	71.97	4.93%	748,235
Mar 4, 2026	67.75	69.38	66.67	68.59	68.59	0.96%	643,286
Mar 3, 2026	65.89	68.83	63.94	67.94	67.14	0.85%	921,263
Mar 2, 2026	66.05	68.51	65.02	67.37	66.58	3.63%	1,002,311
Feb 27, 2026	66.13	66.51	63.68	65.01	64.24	-3.92%	1,174,650
Feb 26, 2026	70.41	73.37	66.01	67.66	66.86	16.66%	1,674,183
Feb 25, 2026	57.00	58.39	56.09	58.00	57.32	3.20%	865,122
Feb 24, 2026	55.19	56.78	55.19	56.20	55.54	1.98%	523,126
Feb 23, 2026	58.29	58.29	54.00	55.11	54.46	-6.43%	574,831
Feb 20, 2026	58.22	59.14	57.50	58.90	58.21	0.34%	475,186
Feb 19, 2026	59.11	59.87	58.12	58.70	58.01	-0.44%	841,279
Feb 18, 2026	57.31	61.07	57.06	58.96	58.27	2.38%	959,046
Feb 17, 2026	54.19	57.99	54.18	57.59	56.91	6.75%	980,182
Feb 13, 2026	53.60	54.77	52.49	53.95	53.31	1.20%	488,060
Feb 12, 2026	56.49	57.01	52.84	53.31	52.68	-4.02%	509,449
Feb 11, 2026	56.48	57.56	55.09	55.54	54.89	-0.70%	549,685
Feb 10, 2026	55.41	57.53	55.32	55.93	55.27	1.97%	411,282
Feb 9, 2026	55.06	55.60	54.35	54.85	54.20	-1.31%	369,714
Feb 6, 2026	54.80	56.42	54.65	55.58	54.93	1.42%	486,731
Feb 5, 2026	55.22	55.76	53.71	54.80	54.15	-1.63%	376,844
Feb 4, 2026	54.15	56.54	54.00	55.71	55.05	4.50%	684,689
Feb 3, 2026	54.07	55.87	52.57	53.31	52.68	-1.97%	548,778
Feb 2, 2026	54.25	55.62	54.00	54.38	53.74	0.13%	490,063
Jan 30, 2026	55.12	55.13	53.19	54.31	53.67	-1.74%	921,900
Jan 29, 2026	54.74	55.63	54.30	55.27	54.62	1.66%	639,515
Jan 28, 2026	55.52	56.18	54.34	54.37	53.73	-1.54%	409,150
Jan 27, 2026	56.16	56.62	55.11	55.22	54.57	-2.46%	380,979
Jan 26, 2026	57.45	57.95	55.75	56.61	55.94	-1.46%	452,737
Jan 23, 2026	58.96	59.32	57.24	57.45	56.77	-2.78%	391,320
Jan 22, 2026	59.51	60.51	58.12	59.09	58.39	0.22%	687,877
Jan 21, 2026	58.25	60.07	58.13	58.96	58.27	2.36%	565,006
Jan 20, 2026	58.42	58.70	57.55	57.60	56.92	-3.79%	635,159
Jan 16, 2026	60.07	60.54	58.50	59.87	59.17	-4.18%	676,342
Jan 15, 2026	62.15	63.41	61.52	62.48	61.74	-0.10%	402,485
Jan 14, 2026	63.85	63.85	61.53	62.54	61.80	-1.97%	557,645
Jan 13, 2026	65.00	65.45	62.87	63.80	63.05	-0.51%	621,707
Jan 12, 2026	64.98	64.98	63.63	64.13	63.37	-1.90%	455,827
Jan 9, 2026	64.72	65.56	63.34	65.37	64.60	3.04%	501,506
Jan 8, 2026	60.70	64.57	60.70	63.44	62.69	3.80%	495,080
Jan 7, 2026	62.24	62.27	60.58	61.12	60.40	-2.27%	426,402