VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 20, 2024	89.02	91.40	89.02	90.24	90.24	0.17%	681,198
Dec 19, 2024	89.23	90.28	88.50	90.09	90.09	1.26%	378,690
Dec 18, 2024	93.88	94.83	88.88	88.97	88.20	-5.40%	398,961
Dec 17, 2024	94.26	94.57	92.93	94.05	93.23	-0.36%	305,383
Dec 16, 2024	93.98	95.80	93.98	94.39	93.57	-0.17%	209,533
Dec 13, 2024	95.46	95.89	93.08	94.55	93.73	-0.32%	283,724
Dec 12, 2024	96.25	96.91	94.72	94.85	94.03	-1.20%	179,453
Dec 11, 2024	96.77	97.04	95.38	96.00	95.17	0.52%	240,200
Dec 10, 2024	96.55	96.98	94.51	95.50	94.67	-	363,059
Dec 9, 2024	97.59	98.07	95.30	95.50	94.67	-1.26%	237,453
Dec 6, 2024	98.00	98.25	95.52	96.72	95.88	-0.63%	220,172
Dec 5, 2024	97.50	98.76	97.03	97.33	96.48	0.06%	210,096
Dec 4, 2024	95.62	97.34	95.62	97.27	96.42	0.53%	186,192
Dec 3, 2024	97.83	97.83	96.35	96.76	95.92	-0.89%	272,436
Dec 2, 2024	98.44	98.78	96.23	97.63	96.78	-1.63%	319,549
Nov 29, 2024	98.21	99.42	97.82	99.25	98.39	2.49%	181,551
Nov 27, 2024	96.71	98.83	96.38	96.84	96.00	0.36%	293,118
Nov 26, 2024	98.15	98.15	96.12	96.49	95.65	-2.11%	467,319
Nov 25, 2024	95.48	98.89	95.48	98.57	97.71	4.78%	568,913
Nov 22, 2024	92.10	94.50	92.10	94.07	93.25	2.33%	441,892
Nov 21, 2024	90.53	92.30	90.36	91.93	91.13	1.71%	238,525
Nov 20, 2024	89.25	90.51	89.09	90.38	89.59	0.87%	199,159
Nov 19, 2024	88.84	89.80	88.30	89.60	88.82	-0.69%	280,848
Nov 18, 2024	91.16	91.21	90.12	90.22	89.44	-1.15%	204,293
Nov 15, 2024	92.58	93.21	90.86	91.27	90.48	-1.68%	257,130
Nov 14, 2024	93.24	94.84	92.28	92.83	92.02	0.14%	311,338
Nov 13, 2024	94.04	94.94	92.68	92.70	91.89	-1.24%	268,683
Nov 12, 2024	93.33	94.67	92.82	93.86	93.04	-0.30%	382,670
Nov 11, 2024	96.07	96.27	93.86	94.14	93.32	-1.53%	485,159
Nov 8, 2024	95.72	96.39	94.69	95.60	94.77	-0.40%	776,195
Nov 7, 2024	88.75	100.32	88.30	95.98	95.15	13.20%	1,564,250
Nov 6, 2024	81.50	85.78	81.38	84.79	84.05	6.94%	962,261
Nov 5, 2024	77.69	79.37	77.02	79.29	78.60	1.47%	357,295
Nov 4, 2024	78.51	79.35	77.36	78.14	77.46	-0.74%	296,521
Nov 1, 2024	77.85	80.00	77.85	78.72	78.04	2.19%	434,671
Oct 31, 2024	80.01	80.84	76.33	77.03	76.36	-4.01%	446,477
Oct 30, 2024	79.26	81.47	79.26	80.25	79.55	0.63%	352,088
Oct 29, 2024	79.04	80.28	78.88	79.75	79.06	0.11%	293,775
Oct 28, 2024	78.91	80.00	78.71	79.66	78.97	1.87%	380,507
Oct 25, 2024	77.29	78.83	77.06	78.20	77.52	1.97%	268,210
Oct 24, 2024	76.28	77.10	75.00	76.69	76.02	1.52%	269,574
Oct 23, 2024	76.83	77.62	75.18	75.54	74.88	-1.83%	320,520
Oct 22, 2024	77.44	77.44	76.26	76.95	76.28	-0.52%	261,159
Oct 21, 2024	79.29	80.08	77.29	77.35	76.68	-2.53%	310,502
Oct 18, 2024	80.54	80.54	78.65	79.36	78.67	-1.26%	333,100
Oct 17, 2024	78.96	80.38	77.41	80.37	79.67	1.31%	461,408
Oct 16, 2024	76.01	79.72	75.04	79.33	78.64	5.75%	541,451
Oct 15, 2024	74.76	75.79	74.36	75.02	74.37	0.33%	342,789
Oct 14, 2024	73.94	74.99	72.95	74.77	74.12	1.53%	255,966
Oct 11, 2024	72.39	74.03	72.39	73.64	73.00	1.32%	212,766
Oct 10, 2024	72.53	73.11	72.05	72.68	72.05	-	230,398
Oct 9, 2024	73.45	74.32	72.66	72.68	72.05	-1.21%	240,227
Oct 8, 2024	73.50	74.59	72.50	73.57	72.93	-0.49%	234,131
Oct 7, 2024	75.77	76.46	73.54	73.93	73.29	-3.21%	297,324
Oct 4, 2024	75.38	76.49	75.04	76.38	75.72	3.43%	268,098
Oct 3, 2024	73.38	74.52	72.66	73.85	73.21	-0.58%	370,670
Oct 2, 2024	72.94	74.76	72.94	74.28	73.63	0.73%	267,328
Oct 1, 2024	73.48	74.02	71.53	73.74	73.10	0.35%	468,368
Sep 30, 2024	76.01	76.20	73.22	73.48	72.84	-3.95%	400,940
Sep 27, 2024	76.99	77.28	75.47	76.50	75.84	0.98%	221,746
Sep 26, 2024	74.31	76.12	73.95	75.76	75.10	2.91%	326,683
Sep 25, 2024	75.97	75.97	73.59	73.62	72.98	-3.22%	310,578
Sep 24, 2024	76.26	77.35	75.78	76.07	75.41	1.13%	301,110
Sep 23, 2024	74.48	75.44	74.25	75.22	74.57	0.98%	252,135
Sep 20, 2024	74.42	74.71	73.26	74.49	73.84	-0.12%	805,271
Sep 19, 2024	73.62	76.04	72.90	74.58	73.93	3.15%	630,506
Sep 18, 2024	72.54	73.99	71.72	72.30	70.95	-2.19%	491,703
Sep 17, 2024	73.26	74.68	72.48	73.92	72.54	2.74%	356,690
Sep 16, 2024	73.61	74.00	71.86	71.95	70.61	-1.83%	304,237
Sep 13, 2024	72.28	73.71	71.70	73.29	71.92	2.68%	397,762
Sep 12, 2024	71.23	71.41	69.48	71.38	70.05	3.14%	466,526
Sep 11, 2024	69.20	69.62	67.28	69.21	67.92	-0.33%	542,748
Sep 10, 2024	70.35	70.36	67.72	69.44	68.14	-1.31%	360,235
Sep 9, 2024	71.56	71.93	69.96	70.36	69.05	-1.84%	359,766
Sep 6, 2024	73.47	73.78	71.57	71.68	70.34	-1.96%	462,100
Sep 5, 2024	72.72	73.55	71.24	73.11	71.74	0.95%	483,142
Sep 4, 2024	72.82	73.62	72.16	72.42	71.07	-1.12%	306,665
Sep 3, 2024	73.00	74.41	73.00	73.24	71.87	-1.03%	448,859
Aug 30, 2024	73.98	74.42	73.04	74.00	72.62	0.71%	392,180
Aug 29, 2024	73.80	74.33	72.50	73.48	72.11	0.52%	286,513
Aug 28, 2024	72.30	73.72	72.30	73.10	71.73	0.37%	439,379
Aug 27, 2024	72.51	73.47	72.05	72.83	71.47	-0.52%	219,345
Aug 26, 2024	74.79	75.36	73.17	73.21	71.84	-1.11%	303,454
Aug 23, 2024	72.78	74.49	72.24	74.03	72.65	2.52%	276,650
Aug 22, 2024	72.39	72.95	71.93	72.21	70.86	-0.26%	213,706
Aug 21, 2024	71.35	72.63	71.05	72.40	71.05	2.99%	283,942
Aug 20, 2024	72.45	72.76	70.25	70.30	68.99	-3.54%	353,413
Aug 19, 2024	71.23	72.96	71.20	72.88	71.52	2.37%	369,090
Aug 16, 2024	71.37	71.74	70.75	71.19	69.86	-0.78%	257,351
Aug 15, 2024	71.77	72.56	71.07	71.75	70.41	2.46%	387,917
Aug 14, 2024	71.12	71.25	69.55	70.03	68.72	-1.00%	362,954
Aug 13, 2024	68.97	71.09	68.36	70.74	69.42	3.25%	353,061
Aug 12, 2024	70.15	70.15	68.34	68.51	67.23	-1.59%	426,582
Aug 9, 2024	70.88	70.88	69.05	69.62	68.32	-1.82%	669,291
Aug 8, 2024	73.19	73.27	70.43	70.91	69.59	-2.94%	467,928
Aug 7, 2024	74.78	74.78	72.55	73.06	71.69	-0.88%	349,684
Aug 6, 2024	71.78	75.23	71.60	73.71	72.33	2.39%	491,474
Aug 5, 2024	73.18	74.17	71.45	71.99	70.64	-6.09%	769,905
Aug 2, 2024	75.76	78.64	74.11	76.66	75.23	-1.57%	789,310
Aug 1, 2024	78.21	80.61	75.96	77.88	76.42	-7.92%	1,827,670