VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 11, 2026	76.77	76.77	74.80	75.19	75.19	-2.50%	468,518
May 8, 2026	77.34	78.81	75.31	77.12	77.12	-0.04%	414,194
May 7, 2026	78.00	79.51	76.01	77.15	77.15	-1.42%	510,893
May 6, 2026	76.00	78.94	75.60	78.26	78.26	6.16%	662,674
May 5, 2026	68.02	76.32	66.67	73.72	73.72	5.00%	995,598
May 4, 2026	72.15	73.19	69.87	70.21	70.21	-3.49%	490,853
May 1, 2026	72.51	73.81	71.75	72.75	72.75	1.03%	499,331
Apr 30, 2026	69.32	72.67	69.02	72.01	72.01	5.23%	358,067
Apr 29, 2026	70.86	70.98	67.73	68.43	68.43	-3.89%	402,502
Apr 28, 2026	72.73	73.20	70.90	71.20	71.20	-1.62%	313,985
Apr 27, 2026	72.58	73.39	71.72	72.37	72.37	-0.18%	433,925
Apr 24, 2026	71.04	72.50	70.51	72.50	72.50	1.65%	284,358
Apr 23, 2026	70.85	71.81	69.76	71.32	71.32	-0.35%	487,026
Apr 22, 2026	77.90	78.07	70.85	71.57	71.57	-8.05%	768,914
Apr 21, 2026	77.45	81.20	77.11	77.84	77.84	0.76%	533,892
Apr 20, 2026	74.39	77.43	74.21	77.25	77.25	3.03%	539,406
Apr 17, 2026	72.28	76.16	72.11	74.98	74.98	5.87%	560,713
Apr 16, 2026	69.93	71.22	69.35	70.82	70.82	1.59%	452,713
Apr 15, 2026	67.64	69.75	67.50	69.71	69.71	2.98%	292,067
Apr 14, 2026	68.31	69.13	67.16	67.69	67.69	-0.92%	459,238
Apr 13, 2026	67.00	68.43	65.13	68.32	68.32	0.53%	362,998
Apr 10, 2026	68.30	68.91	67.60	67.96	67.96	-0.79%	378,718
Apr 9, 2026	66.78	69.03	66.06	68.50	68.50	1.90%	355,882
Apr 8, 2026	68.12	71.17	66.75	67.22	67.22	3.48%	656,509
Apr 7, 2026	67.83	67.83	64.32	64.96	64.96	-4.37%	465,109
Apr 6, 2026	66.55	68.25	66.28	67.93	67.93	0.80%	317,562
Apr 2, 2026	66.05	68.51	65.00	67.39	67.39	-0.03%	359,293
Apr 1, 2026	65.31	68.42	63.58	67.41	67.41	3.52%	621,073
Mar 31, 2026	65.77	66.69	63.57	65.12	65.12	0.62%	695,674
Mar 30, 2026	66.39	66.95	64.45	64.72	64.72	-2.06%	540,728
Mar 27, 2026	69.22	69.93	65.08	66.08	66.08	-5.90%	922,229
Mar 26, 2026	69.65	71.49	69.65	70.22	70.22	0.09%	313,478
Mar 25, 2026	71.29	71.49	68.68	70.16	70.16	0.09%	370,215
Mar 24, 2026	69.80	71.17	69.14	70.10	70.10	-0.47%	335,891
Mar 23, 2026	70.25	72.00	69.41	70.43	70.43	3.73%	574,062
Mar 20, 2026	71.16	71.16	67.27	67.90	67.90	-4.49%	1,150,252
Mar 19, 2026	69.81	71.73	69.03	71.09	71.09	0.77%	419,758
Mar 18, 2026	68.71	71.20	68.66	70.55	70.55	1.48%	517,413
Mar 17, 2026	67.27	70.46	66.32	69.52	69.52	5.51%	626,035
Mar 16, 2026	65.00	66.34	64.48	65.89	65.89	1.40%	561,295
Mar 13, 2026	66.73	67.26	64.71	64.98	64.98	-1.63%	550,998
Mar 12, 2026	67.40	67.73	66.03	66.06	66.06	-4.16%	501,547
Mar 11, 2026	68.17	69.63	67.00	68.93	68.93	3.51%	615,539
Mar 10, 2026	67.88	68.63	65.99	66.59	66.59	-3.10%	701,182
Mar 9, 2026	68.19	69.39	65.53	68.72	68.72	-2.52%	732,392
Mar 6, 2026	70.68	70.73	67.09	70.50	70.50	-2.04%	925,056
Mar 5, 2026	70.85	73.25	70.63	71.97	71.97	4.93%	748,235
Mar 4, 2026	67.75	69.38	66.67	68.59	68.59	0.96%	643,286
Mar 3, 2026	65.89	68.83	63.94	67.94	67.14	0.85%	921,263
Mar 2, 2026	66.05	68.51	65.02	67.37	66.58	3.63%	1,002,311