VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	95.02	100.02	94.46	97.97	97.97	4.27%	737,560
Jun 17, 2026	94.73	98.11	93.07	93.96	93.96	-0.45%	436,957
Jun 16, 2026	95.09	96.31	93.91	94.38	94.38	-0.99%	271,356
Jun 15, 2026	95.16	97.44	94.75	95.32	95.32	2.08%	505,652
Jun 12, 2026	93.36	94.62	92.42	93.38	93.38	0.55%	482,237
Jun 11, 2026	88.37	93.00	88.37	92.87	92.87	5.86%	485,366
Jun 10, 2026	88.74	91.65	87.71	87.73	87.73	-2.12%	396,298
Jun 9, 2026	90.31	92.74	88.23	89.63	89.63	0.13%	545,516
Jun 8, 2026	88.69	90.85	86.97	89.51	89.51	0.02%	526,585
Jun 5, 2026	86.80	90.19	86.63	89.49	89.49	3.02%	576,132
Jun 4, 2026	86.39	87.80	85.75	86.87	86.87	1.60%	481,193
Jun 3, 2026	89.00	89.00	84.51	85.50	85.50	-4.64%	757,182
Jun 2, 2026	89.77	91.61	88.77	89.66	89.66	-1.11%	823,149
Jun 1, 2026	87.24	90.84	85.86	90.67	90.67	6.82%	951,170
May 29, 2026	85.02	87.47	84.52	84.88	84.88	-0.53%	863,077
May 28, 2026	83.07	87.31	82.41	85.33	85.33	1.44%	607,108
May 27, 2026	80.94	84.28	80.59	84.12	84.12	6.52%	593,526
May 26, 2026	76.28	80.61	76.26	79.77	78.97	6.09%	584,689
May 22, 2026	74.95	76.16	74.73	75.19	74.44	0.75%	446,196
May 21, 2026	72.18	74.95	70.77	74.63	73.88	1.02%	478,065
May 20, 2026	70.46	74.14	68.33	73.88	73.14	5.15%	563,955
May 19, 2026	72.86	72.86	70.00	70.26	69.56	-3.48%	471,253
May 18, 2026	71.44	73.20	71.01	72.79	72.06	2.69%	350,960
May 15, 2026	71.84	71.90	70.31	70.88	70.17	-1.80%	338,666
May 14, 2026	73.70	74.48	71.80	72.18	71.46	-0.70%	284,740
May 13, 2026	72.03	73.64	70.77	72.69	71.96	0.37%	462,627
May 12, 2026	74.66	76.49	71.13	72.42	71.69	-3.68%	581,666
May 11, 2026	76.77	76.77	74.80	75.19	74.44	-2.50%	481,282
May 8, 2026	77.34	78.81	75.31	77.12	76.35	-0.04%	414,294
May 7, 2026	78.00	79.51	76.01	77.15	76.38	-1.42%	510,934
May 6, 2026	76.00	78.94	75.60	78.26	77.48	6.16%	673,487
May 5, 2026	68.02	76.32	66.67	73.72	72.98	5.00%	995,930
May 4, 2026	72.15	73.19	69.87	70.21	69.51	-3.49%	493,606
May 1, 2026	72.51	73.81	71.75	72.75	72.02	1.03%	502,959
Apr 30, 2026	69.32	72.67	69.02	72.01	71.29	5.23%	368,230
Apr 29, 2026	70.86	70.98	67.73	68.43	67.74	-3.89%	412,164
Apr 28, 2026	72.73	73.20	70.90	71.20	70.49	-1.62%	313,985
Apr 27, 2026	72.58	73.39	71.72	72.37	71.64	-0.18%	433,925
Apr 24, 2026	71.04	72.50	70.51	72.50	71.77	1.65%	308,795
Apr 23, 2026	70.85	71.81	69.76	71.32	70.60	-0.35%	487,035
Apr 22, 2026	77.90	78.07	70.85	71.57	70.85	-8.05%	785,360
Apr 21, 2026	77.45	81.20	77.11	77.84	77.06	0.76%	533,937
Apr 20, 2026	74.39	77.43	74.21	77.25	76.48	3.03%	550,693
Apr 17, 2026	72.28	76.16	72.11	74.98	74.23	5.87%	561,118
Apr 16, 2026	69.93	71.22	69.35	70.82	70.11	1.59%	452,724
Apr 15, 2026	67.64	69.75	67.50	69.71	69.01	2.98%	292,073
Apr 14, 2026	68.31	69.13	67.16	67.69	67.01	-0.92%	460,034
Apr 13, 2026	67.00	68.43	65.13	68.32	67.63	0.53%	363,015
Apr 10, 2026	68.30	68.91	67.60	67.96	67.28	-0.79%	378,719
Apr 9, 2026	66.78	69.03	66.06	68.50	67.81	1.90%	358,586