VAC Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 1, 2026	102.33	103.61	101.51	103.23	-	0.93%	118,014
Sep 30, 2026	104.87	105.18	101.74	102.28	102.28	-2.29%	294,049
Sep 29, 2026	105.98	107.82	103.66	104.68	104.68	0.11%	378,254
Sep 28, 2026	102.30	105.15	102.08	104.56	104.56	1.69%	333,621
Sep 25, 2026	101.57	103.52	100.96	102.82	102.82	2.05%	245,244
Sep 24, 2026	99.91	102.57	99.42	100.75	100.75	-0.10%	325,463
Sep 23, 2026	99.27	101.79	97.42	100.85	100.85	1.71%	325,125
Sep 22, 2026	105.37	107.05	96.80	99.15	99.15	-3.77%	894,310
Sep 21, 2026	104.17	104.95	102.39	103.03	103.03	0.01%	360,214
Sep 18, 2026	104.71	104.95	101.18	103.02	103.02	-1.88%	833,787
Sep 17, 2026	103.68	105.90	102.14	104.99	104.99	3.49%	461,052
Sep 16, 2026	101.12	102.13	99.12	101.45	101.45	1.10%	429,950
Sep 15, 2026	101.67	101.95	99.27	101.15	100.35	-1.22%	449,292
Sep 14, 2026	101.98	103.26	100.86	102.40	101.59	-1.15%	311,209
Sep 11, 2026	102.60	104.56	101.93	103.59	102.77	2.47%	295,885
Sep 10, 2026	102.14	102.68	100.64	101.09	100.29	0.46%	343,588
Sep 9, 2026	101.79	102.22	100.37	100.63	99.83	-1.74%	428,384
Sep 8, 2026	105.51	106.97	101.42	102.41	101.60	-3.95%	526,267
Sep 4, 2026	99.62	107.61	99.60	106.62	105.78	7.47%	735,825
Sep 3, 2026	100.84	101.49	98.21	99.21	98.43	-0.81%	403,047
Sep 2, 2026	100.50	102.00	99.82	100.02	99.23	0.95%	893,557
Sep 1, 2026	103.50	103.52	98.72	99.08	98.30	-4.97%	810,760
Aug 31, 2026	109.50	110.67	103.90	104.26	103.44	-5.30%	568,700
Aug 28, 2026	112.38	112.53	110.04	110.09	109.22	-1.21%	288,773
Aug 27, 2026	114.29	115.58	111.17	111.44	110.56	-2.91%	284,838
Aug 26, 2026	117.67	120.00	114.68	114.78	113.87	-1.91%	465,113
Aug 25, 2026	115.25	117.30	112.83	117.02	116.09	2.33%	479,839
Aug 24, 2026	112.50	114.59	110.73	114.35	113.45	1.60%	596,694
Aug 21, 2026	111.59	112.95	110.40	112.55	111.66	2.06%	691,588
Aug 20, 2026	115.01	115.01	108.70	110.28	109.41	-4.93%	845,776
Aug 19, 2026	116.55	120.00	115.45	116.00	115.08	0.83%	373,076
Aug 18, 2026	117.68	120.47	114.94	115.04	114.13	-3.71%	393,946
Aug 17, 2026	119.50	121.63	118.84	119.47	118.53	-1.26%	282,698
Aug 14, 2026	121.90	124.12	120.29	120.99	120.03	-0.26%	254,664
Aug 13, 2026	120.87	121.73	118.66	121.31	120.35	1.66%	332,379
Aug 12, 2026	117.00	119.36	115.84	119.33	118.39	3.89%	516,363
Aug 11, 2026	113.60	117.46	113.60	114.86	113.95	1.43%	400,329
Aug 10, 2026	121.51	122.27	112.93	113.24	112.34	-8.29%	626,661
Aug 7, 2026	126.79	131.34	123.02	123.47	122.49	-1.03%	1,107,295
Aug 6, 2026	110.77	128.01	107.55	124.75	123.76	22.62%	1,819,509
Aug 5, 2026	98.67	103.12	98.62	101.74	100.94	3.09%	475,671
Aug 4, 2026	98.80	99.52	97.76	98.69	97.91	1.32%	352,809
Aug 3, 2026	98.73	101.51	96.88	97.40	96.63	-0.11%	301,499
Jul 31, 2026	98.14	99.00	97.30	97.51	96.74	-0.08%	321,311
Jul 30, 2026	101.58	101.58	96.75	97.59	96.82	-5.06%	469,949
Jul 29, 2026	100.91	105.40	100.43	102.79	101.98	0.21%	549,997
Jul 28, 2026	99.18	102.98	98.02	102.57	101.76	3.74%	506,982
Jul 27, 2026	96.04	98.96	95.52	98.87	98.09	4.75%	305,721
Jul 24, 2026	95.00	96.41	93.96	94.39	93.64	0.61%	319,313
Jul 23, 2026	95.39	95.42	92.54	93.82	93.08	-3.28%	521,430