INNOVATE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2026	11.04	14.00	10.02	12.11	12.11	63.43%	14,182,638
Aug 6, 2026	7.68	7.99	7.33	7.41	7.41	-1.98%	48,895
Aug 5, 2026	7.66	7.70	7.20	7.56	7.56	-3.08%	94,138
Aug 4, 2026	7.49	8.10	7.30	7.80	7.80	6.85%	102,006
Aug 3, 2026	8.10	8.36	7.23	7.30	7.30	-10.10%	73,149
Jul 31, 2026	8.12	8.29	7.88	8.12	8.12	-	78,818
Jul 30, 2026	7.76	8.25	7.60	8.12	8.12	4.91%	66,945
Jul 29, 2026	7.69	8.19	7.35	7.74	7.74	-0.51%	65,581
Jul 28, 2026	8.44	8.83	7.78	7.78	7.78	-8.79%	161,594
Jul 27, 2026	8.39	8.99	8.24	8.53	8.53	2.28%	142,882
Jul 24, 2026	8.51	9.03	8.11	8.34	8.34	-1.18%	86,702
Jul 23, 2026	7.97	8.49	7.84	8.44	8.44	4.84%	64,912
Jul 22, 2026	8.53	8.78	8.05	8.05	8.05	-5.74%	69,065
Jul 21, 2026	8.81	9.09	8.52	8.54	8.54	-3.72%	90,704
Jul 20, 2026	8.95	9.33	8.67	8.87	8.87	-1.77%	39,098
Jul 17, 2026	9.14	9.42	8.81	9.03	9.03	-3.42%	85,067
Jul 16, 2026	9.24	9.59	8.90	9.35	9.35	0.11%	136,156
Jul 15, 2026	9.48	9.81	9.28	9.34	9.34	-1.79%	72,846
Jul 14, 2026	9.62	10.60	9.50	9.51	9.51	-0.52%	143,195
Jul 13, 2026	9.79	10.35	9.34	9.56	9.56	-3.73%	122,328
Jul 10, 2026	10.23	10.44	9.58	9.93	9.93	-2.26%	77,921
Jul 9, 2026	11.50	12.25	10.11	10.16	10.16	-11.11%	187,159
Jul 8, 2026	13.70	13.89	11.40	11.43	11.43	-16.14%	126,530
Jul 7, 2026	15.31	15.49	13.61	13.63	13.63	-8.03%	74,729
Jul 6, 2026	14.86	16.00	14.66	14.82	14.82	0.07%	81,734
Jul 2, 2026	16.60	16.85	13.65	14.81	14.81	-10.73%	116,873
Jul 1, 2026	18.67	19.64	16.27	16.59	16.59	-11.14%	74,085
Jun 30, 2026	18.31	19.24	17.55	18.67	18.67	1.91%	117,351
Jun 29, 2026	19.31	19.56	17.09	18.32	18.32	-5.13%	90,049
Jun 26, 2026	18.54	19.84	18.10	19.31	19.31	4.04%	729,706
Jun 25, 2026	19.00	19.32	17.81	18.56	18.56	-1.43%	108,565
Jun 24, 2026	18.15	19.10	17.75	18.83	18.83	3.75%	83,560
Jun 23, 2026	17.57	18.75	15.81	18.15	18.15	-0.27%	70,518
Jun 22, 2026	20.00	21.29	18.04	18.20	18.20	-9.27%	150,890
Jun 18, 2026	18.91	21.30	18.91	20.06	20.06	6.08%	147,535
Jun 17, 2026	17.47	19.00	16.62	18.91	18.91	9.50%	80,623
Jun 16, 2026	16.80	17.88	16.30	17.27	17.27	4.10%	89,144
Jun 15, 2026	16.68	17.55	16.27	16.59	16.59	-0.78%	60,481
Jun 12, 2026	17.18	17.31	16.72	16.72	16.72	-3.35%	24,840
Jun 11, 2026	16.21	17.40	15.96	17.30	17.30	7.79%	54,627
Jun 10, 2026	16.63	16.69	15.42	16.05	16.05	-3.49%	68,881
Jun 9, 2026	19.10	19.11	16.61	16.63	16.63	-12.93%	105,971
Jun 8, 2026	18.79	19.29	16.71	19.10	19.10	0.63%	103,562
Jun 5, 2026	17.15	19.59	17.03	18.98	18.98	10.67%	126,019
Jun 4, 2026	16.54	17.80	16.50	17.15	17.15	3.69%	56,159
Jun 3, 2026	15.74	16.96	15.45	16.54	16.54	2.99%	44,920
Jun 2, 2026	15.70	16.22	15.37	16.06	16.06	1.07%	26,411
Jun 1, 2026	15.20	16.98	15.17	15.89	15.89	4.33%	89,306
May 29, 2026	14.35	15.56	13.52	15.23	15.23	5.76%	88,935
May 28, 2026	15.84	15.84	14.40	14.40	14.40	-8.51%	57,687