INNOVATE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	9.14	9.42	8.81	9.03	9.03	-3.42%	85,067
Jul 16, 2026	9.24	9.59	8.90	9.35	9.35	0.11%	136,156
Jul 15, 2026	9.48	9.81	9.28	9.34	9.34	-1.79%	72,846
Jul 14, 2026	9.62	10.60	9.50	9.51	9.51	-0.52%	143,195
Jul 13, 2026	9.79	10.35	9.34	9.56	9.56	-3.73%	122,328
Jul 10, 2026	10.23	10.44	9.58	9.93	9.93	-2.26%	77,921
Jul 9, 2026	11.50	12.25	10.11	10.16	10.16	-11.11%	187,159
Jul 8, 2026	13.70	13.89	11.40	11.43	11.43	-16.14%	126,530
Jul 7, 2026	15.31	15.49	13.61	13.63	13.63	-8.03%	74,729
Jul 6, 2026	14.86	16.00	14.66	14.82	14.82	0.07%	81,734
Jul 2, 2026	16.60	16.85	13.65	14.81	14.81	-10.73%	116,873
Jul 1, 2026	18.67	19.64	16.27	16.59	16.59	-11.14%	74,085
Jun 30, 2026	18.31	19.24	17.55	18.67	18.67	1.91%	117,351
Jun 29, 2026	19.31	19.56	17.09	18.32	18.32	-5.13%	90,049
Jun 26, 2026	18.54	19.84	18.10	19.31	19.31	4.04%	729,706
Jun 25, 2026	19.00	19.32	17.81	18.56	18.56	-1.43%	108,565
Jun 24, 2026	18.15	19.10	17.75	18.83	18.83	3.75%	83,560
Jun 23, 2026	17.57	18.75	15.81	18.15	18.15	-0.27%	70,518
Jun 22, 2026	20.00	21.29	18.04	18.20	18.20	-9.27%	150,890
Jun 18, 2026	18.91	21.30	18.91	20.06	20.06	6.08%	147,535
Jun 17, 2026	17.47	19.00	16.62	18.91	18.91	9.50%	80,623
Jun 16, 2026	16.80	17.88	16.30	17.27	17.27	4.10%	89,144
Jun 15, 2026	16.68	17.55	16.27	16.59	16.59	-0.78%	60,481
Jun 12, 2026	17.18	17.31	16.72	16.72	16.72	-3.35%	24,840
Jun 11, 2026	16.21	17.40	15.96	17.30	17.30	7.79%	54,627
Jun 10, 2026	16.63	16.69	15.42	16.05	16.05	-3.49%	68,881
Jun 9, 2026	19.10	19.11	16.61	16.63	16.63	-12.93%	105,971
Jun 8, 2026	18.79	19.29	16.71	19.10	19.10	0.63%	103,562
Jun 5, 2026	17.15	19.59	17.03	18.98	18.98	10.67%	126,019
Jun 4, 2026	16.54	17.80	16.50	17.15	17.15	3.69%	56,159
Jun 3, 2026	15.74	16.96	15.45	16.54	16.54	2.99%	44,920
Jun 2, 2026	15.70	16.22	15.37	16.06	16.06	1.07%	26,411
Jun 1, 2026	15.20	16.98	15.17	15.89	15.89	4.33%	89,306
May 29, 2026	14.35	15.56	13.52	15.23	15.23	5.76%	88,935
May 28, 2026	15.84	15.84	14.40	14.40	14.40	-8.51%	57,687
May 27, 2026	16.20	16.71	15.53	15.74	15.74	1.42%	66,731
May 26, 2026	13.30	15.52	13.20	15.52	15.52	18.47%	192,298
May 22, 2026	13.12	13.20	12.65	13.10	13.10	-0.15%	28,075
May 21, 2026	13.21	13.36	12.94	13.12	13.12	-0.30%	19,759
May 20, 2026	12.10	13.30	12.10	13.16	13.16	8.94%	70,370
May 19, 2026	10.93	12.14	10.35	12.08	12.08	10.93%	44,227
May 18, 2026	10.63	11.26	10.41	10.89	10.89	2.16%	52,589
May 15, 2026	11.60	11.75	10.21	10.66	10.66	-8.73%	81,298
May 14, 2026	11.76	12.49	11.45	11.68	11.68	-0.68%	33,753
May 13, 2026	12.53	12.53	11.53	11.76	11.76	-5.16%	44,933
May 12, 2026	12.26	12.75	12.00	12.40	12.40	-0.40%	54,894
May 11, 2026	11.91	12.76	11.87	12.45	12.45	6.14%	62,547
May 8, 2026	12.81	13.01	11.73	11.73	11.73	-7.49%	74,715
May 7, 2026	12.40	13.00	12.34	12.68	12.68	2.18%	36,046
May 6, 2026	12.66	13.00	12.29	12.41	12.41	-1.04%	44,417