VEON Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	73.48	75.00	73.29	73.52	73.52	1.35%	192,318
Sep 24, 2026	70.36	73.79	70.36	72.54	72.54	3.10%	268,068
Sep 23, 2026	70.00	70.80	68.55	70.36	70.36	1.43%	245,518
Sep 22, 2026	70.00	70.21	68.81	69.37	69.37	-0.43%	193,646
Sep 21, 2026	69.58	70.41	69.00	69.67	69.67	1.52%	179,224
Sep 18, 2026	68.92	70.89	68.55	68.63	68.63	-0.26%	256,884
Sep 17, 2026	69.03	71.10	68.73	68.81	68.81	0.44%	171,221
Sep 16, 2026	68.50	69.39	67.32	68.51	68.51	-0.35%	201,572
Sep 15, 2026	68.66	69.60	67.80	68.75	68.75	-0.10%	211,206
Sep 14, 2026	67.39	69.18	67.22	68.82	68.82	1.40%	255,473
Sep 11, 2026	69.12	69.12	67.00	67.87	67.87	-1.87%	98,376
Sep 10, 2026	65.00	69.50	64.20	69.16	69.16	6.40%	270,605
Sep 9, 2026	64.40	65.53	64.38	65.00	65.00	0.26%	210,427
Sep 8, 2026	64.20	65.14	63.99	64.83	64.83	0.97%	207,072
Sep 4, 2026	66.42	67.36	63.67	64.21	64.21	-3.09%	172,966
Sep 3, 2026	66.00	66.57	64.77	66.25	66.25	0.73%	96,992
Sep 2, 2026	62.42	65.97	62.00	65.77	65.77	5.54%	167,007
Sep 1, 2026	61.17	62.32	60.80	62.32	62.32	0.71%	88,858
Aug 31, 2026	60.84	62.00	59.98	61.88	61.88	1.71%	89,680
Aug 28, 2026	60.01	61.23	60.01	60.84	60.84	0.73%	53,824
Aug 27, 2026	60.50	61.45	59.12	60.40	60.40	-0.03%	75,170
Aug 26, 2026	62.30	63.48	60.24	60.42	60.42	-3.08%	69,073
Aug 25, 2026	61.12	62.93	60.49	62.34	62.34	1.95%	103,903
Aug 24, 2026	59.37	61.34	59.20	61.15	61.15	2.98%	154,421
Aug 21, 2026	56.79	59.80	56.50	59.38	59.38	5.23%	129,463
Aug 20, 2026	56.38	56.90	56.24	56.43	56.43	0.09%	44,230
Aug 19, 2026	56.18	56.95	56.18	56.38	56.38	0.52%	57,999
Aug 18, 2026	56.87	57.40	55.00	56.09	56.09	-2.42%	60,174
Aug 17, 2026	57.00	57.58	56.82	57.48	57.48	0.70%	100,960
Aug 14, 2026	57.00	57.37	56.80	57.08	57.08	0.07%	42,466
Aug 13, 2026	57.15	57.57	56.92	57.04	57.04	0.19%	76,115
Aug 12, 2026	56.79	57.22	56.00	56.93	56.93	0.57%	100,681
Aug 11, 2026	55.76	56.93	55.07	56.61	56.61	1.27%	88,691
Aug 10, 2026	56.61	57.74	55.59	55.90	55.90	-2.10%	70,177
Aug 7, 2026	56.34	57.29	55.57	57.10	57.10	2.18%	78,494
Aug 6, 2026	54.30	56.38	54.30	55.88	55.88	2.49%	105,580
Aug 5, 2026	54.48	54.94	53.77	54.52	54.52	0.37%	53,612
Aug 4, 2026	52.39	54.58	52.00	54.32	54.32	2.26%	102,152
Aug 3, 2026	52.85	54.00	52.60	53.12	53.12	1.59%	110,672
Jul 31, 2026	52.64	54.38	51.20	52.29	52.29	-0.95%	157,720
Jul 30, 2026	50.97	53.40	50.97	52.79	52.79	4.37%	99,247
Jul 29, 2026	51.27	51.42	50.33	50.58	50.58	-1.99%	54,841
Jul 28, 2026	51.48	52.13	50.80	51.61	51.61	-0.18%	128,593
Jul 27, 2026	51.36	52.48	51.00	51.70	51.70	1.35%	67,596
Jul 24, 2026	51.82	52.59	51.00	51.01	51.01	-1.87%	74,687
Jul 23, 2026	52.27	53.09	51.50	51.98	51.98	-2.25%	81,601
Jul 22, 2026	53.09	53.95	52.68	53.18	53.18	0.31%	83,648
Jul 21, 2026	51.97	53.19	51.97	53.01	53.01	2.55%	78,554
Jul 20, 2026	51.67	52.15	51.25	51.69	51.69	0.14%	41,823
Jul 17, 2026	51.26	52.14	51.13	51.62	51.62	0.05%	43,252