VEON Ltd. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	79.66	85.27	78.80	82.81	82.81	2.92%	312,105
Oct 14, 2026	80.72	81.55	80.17	80.46	80.46	-0.49%	135,540
Oct 13, 2026	81.30	81.41	79.94	80.86	80.86	0.06%	106,047
Oct 12, 2026	76.60	82.09	76.02	80.81	80.81	5.21%	224,197
Oct 9, 2026	76.15	77.49	76.15	76.81	76.81	-0.34%	110,374
Oct 8, 2026	77.19	77.96	76.25	77.07	77.07	-0.16%	103,202
Oct 7, 2026	76.40	78.44	74.93	77.19	77.19	1.02%	133,968
Oct 6, 2026	77.24	77.26	75.13	76.41	76.41	-0.70%	125,205
Oct 5, 2026	75.99	77.49	75.85	76.95	76.95	1.73%	223,680
Oct 2, 2026	75.88	78.83	75.25	75.64	75.64	2.33%	191,695
Oct 1, 2026	73.99	75.22	73.66	73.92	73.92	-0.01%	94,711
Sep 30, 2026	73.66	76.03	72.00	73.93	73.93	-0.05%	205,449
Sep 29, 2026	72.09	74.95	69.97	73.97	73.97	6.57%	279,433
Sep 28, 2026	74.19	74.60	67.93	69.41	69.41	-5.59%	114,636
Sep 25, 2026	73.48	75.00	73.29	73.52	73.52	1.35%	192,344
Sep 24, 2026	70.36	73.79	70.36	72.54	72.54	3.10%	268,069
Sep 23, 2026	70.00	70.80	68.55	70.36	70.36	1.43%	245,518
Sep 22, 2026	70.00	70.21	68.81	69.37	69.37	-0.43%	193,646
Sep 21, 2026	69.58	70.41	69.00	69.67	69.67	1.52%	179,224
Sep 18, 2026	68.92	70.89	68.55	68.63	68.63	-0.26%	256,884
Sep 17, 2026	69.03	71.10	68.73	68.81	68.81	0.44%	171,221
Sep 16, 2026	68.50	69.39	67.32	68.51	68.51	-0.35%	201,572
Sep 15, 2026	68.66	69.60	67.80	68.75	68.75	-0.10%	211,206
Sep 14, 2026	67.39	69.18	67.22	68.82	68.82	1.40%	255,473
Sep 11, 2026	69.12	69.12	67.00	67.87	67.87	-1.87%	98,376
Sep 10, 2026	65.00	69.50	64.20	69.16	69.16	6.40%	270,605
Sep 9, 2026	64.40	65.53	64.38	65.00	65.00	0.26%	210,427
Sep 8, 2026	64.20	65.14	63.99	64.83	64.83	0.97%	207,072
Sep 4, 2026	66.42	67.36	63.67	64.21	64.21	-3.09%	172,966
Sep 3, 2026	66.00	66.57	64.77	66.25	66.25	0.73%	96,992
Sep 2, 2026	62.42	65.97	62.00	65.77	65.77	5.54%	167,007
Sep 1, 2026	61.17	62.32	60.80	62.32	62.32	0.71%	88,858
Aug 31, 2026	60.84	62.00	59.98	61.88	61.88	1.71%	89,680
Aug 28, 2026	60.01	61.23	60.01	60.84	60.84	0.73%	53,824
Aug 27, 2026	60.50	61.45	59.12	60.40	60.40	-0.03%	75,170
Aug 26, 2026	62.30	63.48	60.24	60.42	60.42	-3.08%	69,073
Aug 25, 2026	61.12	62.93	60.49	62.34	62.34	1.95%	103,903
Aug 24, 2026	59.37	61.34	59.20	61.15	61.15	2.98%	154,421
Aug 21, 2026	56.79	59.80	56.50	59.38	59.38	5.23%	129,463
Aug 20, 2026	56.38	56.90	56.24	56.43	56.43	0.09%	44,230
Aug 19, 2026	56.18	56.95	56.18	56.38	56.38	0.52%	57,999
Aug 18, 2026	56.87	57.40	55.00	56.09	56.09	-2.42%	60,174
Aug 17, 2026	57.00	57.58	56.82	57.48	57.48	0.70%	100,960
Aug 14, 2026	57.00	57.37	56.80	57.08	57.08	0.07%	42,466
Aug 13, 2026	57.15	57.57	56.92	57.04	57.04	0.19%	76,115
Aug 12, 2026	56.79	57.22	56.00	56.93	56.93	0.57%	100,681
Aug 11, 2026	55.76	56.93	55.07	56.61	56.61	1.27%	88,691
Aug 10, 2026	56.61	57.74	55.59	55.90	55.90	-2.10%	70,177
Aug 7, 2026	56.34	57.29	55.57	57.10	57.10	2.18%	78,494
Aug 6, 2026	54.30	56.38	54.30	55.88	55.88	2.49%	105,580